Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.28
+14.38%
$ 427.96 million $ 220.04 million
Apr 27 $ 3.74
+0.04%
$ 374.14 million $ 73.19 million
Apr 20 $ 3.55
+11.55%
$ 373.99 million $ 250.6 million
Apr 13 $ 3.2
+10.80%
$ 317.84 million $ 285.94 million
Apr 6 $ 3.02
+6.76%
$ 289.02 million $ 195.31 million
Mar 30 $ 2.82
+0.79%
$ 282.33 million $ 203.86 million
Mar 23 $ 2.8
-4.91%
$ 280.11 million $ 218.6 million
Mar 16 $ 2.95
-5.28%
$ 294.56 million $ 196.74 million
Mar 9 $ 3.11
+11.24%
$ 310.96 million $ 184.5 million
Mar 2 $ 2.83
-5.67%
$ 279.54 million $ 182.56 million
Feb 23 $ 3
-14.54%
$ 299.8 million $ 291.64 million
Feb 16 $ 3.78
+20.10%
$ 350.8 million $ 596.57 million
Feb 9 $ 3.27
+2.51%
$ 314.67 million $ 159.99 million
Feb 2 $ 3.29
-6.60%
$ 319.29 million $ 308.45 million
Jan 26 $ 3.61
-15.68%
$ 352.05 million $ 230.23 million
Jan 19 $ 4.54
-7.65%
$ 428.54 million $ 226.23 million
Jan 12 $ 5.31
+2.61%
$ 491.52 million $ 319.55 million
Jan 5 $ 5.19
+0.28%
$ 517.75 million $ 297.5 million
Dec 29 $ 4.92
+3.44%
$ 518.07 million $ 235.71 million
Dec 22 $ 4.79
+5.02%
$ 475.35 million $ 186.08 million
Dec 15 $ 4.77
-7.54%
$ 455.67 million $ 292.06 million
Dec 8 $ 5.39
-0.85%
$ 515.9 million $ 381.56 million
Dec 1 $ 5.53
-3.48%
$ 543.07 million $ 392.01 million
Nov 24 $ 5.91
+10.40%
$ 573.44 million $ 465.6 million
Nov 17 $ 5.45
-16.20%
$ 535.61 million $ 597.69 million
Nov 10 $ 6.74
-11.25%
$ 649.95 million $ 720.1 million
Nov 3 $ 7.45
-4.94%
$ 759.29 million $ 851.74 million
Oct 27 $ 7.94
-11.98%
$ 783.91 million $ 453.86 million
Oct 20 $ 8.41
-1.68%
$ 902.6 million $ 433.43 million
Oct 13 $ 8.44
-11.85%
$ 854.92 million $ 580.54 million
Oct 6 $ 8.5
-33.07%
$ 958.27 million $ 825.15 million
Sep 29 $ 12.56
+3.73%
$ 1.27 billion $ 563.66 million
Sep 22 $ 11.84
-12.90%
$ 1.21 billion $ 522 million
Sep 15 $ 13.87
-1.58%
$ 1.36 billion $ 486.02 million
Sep 8 $ 14.55
+11.59%
$ 1.41 billion $ 756.17 million
Sep 1 $ 12.92
+1.51%
$ 1.3 billion $ 542.23 million
Aug 25 $ 12.89
-10.05%
$ 1.27 billion $ 765.81 million
Aug 18 $ 14.72
-4.86%
$ 1.43 billion $ 984.87 million
Aug 11 $ 15.48
+7.53%
$ 1.55 billion $ 1.15 billion
Aug 4 $ 14.55
+12.02%
$ 1.44 billion $ 693 million
Jul 28 $ 12.99
-15.81%
$ 1.3 billion $ 1.02 billion
Jul 21 $ 14.99
-0.05%
$ 1.54 billion $ 916.99 million
Jul 14 $ 14.16
+14.10%
$ 1.5 billion $ 985.13 million
Jul 7 $ 12.27
+15.40%
$ 1.24 billion $ 828.36 million
Jun 30 $ 10.59
-7.49%
$ 1.06 billion $ 533.32 million
Jun 23 $ 10.98
+13.00%
$ 1.15 billion $ 704.35 million
Jun 16 $ 10.08
-11.84%
$ 971.55 million $ 623.76 million
Jun 9 $ 11.45
-13.76%
$ 1.14 billion $ 644.35 million
Jun 2 $ 13.08
+7.79%
$ 1.33 billion $ 637.09 million
May 26 $ 12.14
-7.42%
$ 1.21 billion $ 1.14 billion
Download