exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.628
-0.58%
$ 2.14 million $ 1.18 million
Mar 2026 $ 0.632
+40.36%
$ 2.46 million $ 952,446
Feb 2026 $ 0.45
-3.41%
$ 1.75 million $ 842,511
Jan 2026 $ 0.453
-39.53%
$ 1.82 million $ 859,417
Dec 2025 $ 0.748
-10.89%
$ 2.92 million $ 921,852
Nov 2025 $ 0.789
-54.75%
$ 3.27 million $ 1.54 million
Oct 2025 $ 1.83
-15.84%
$ 6.8 million $ 2.7 million
Sep 2025 $ 2.02
-27.21%
$ 8.5 million $ 1.86 million
Aug 2025 $ 2.79
+10.11%
$ 10.85 million $ 2.52 million
Jul 2025 $ 2.77
-23.09%
$ 9.87 million $ 3.28 million
Jun 2025 $ 3.95
-40.03%
$ 14.04 million $ 4.16 million
May 2025 $ 5.72
+77.63%
$ 25.64 million $ 1.34 million
Apr 2025 $ 3.29
-20.38%
$ 12.85 million $ 515,133
Mar 2025 $ 4.14
+33.46%
$ 16.14 million $ 552,005
Feb 2025 $ 3.1
-68.96%
$ 12.09 million $ 1.55 million
Jan 2025 $ 9.94
-17.65%
$ 38.96 million $ 881,585
Dec 2024 $ 11.97
-57.88%
$ 47.07 million $ 843,750
Nov 2024 $ 26.47
-51.97%
$ 110.84 million $ 568,029
Download