exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.568
-3.06%
$ 2.26 million $ 52,575
Apr 27 $ 0.537
-18.23%
$ 2.29 million $ 7,031
Apr 20 $ 0.66
+17.58%
$ 2.56 million $ 196,703
Apr 13 $ 0.561
+4.59%
$ 2.19 million $ 231,135
Apr 6 $ 0.529
-21.73%
$ 2.09 million $ 295,488
Mar 30 $ 0.671
+3.94%
$ 2.64 million $ 273,805
Mar 23 $ 0.661
-6.65%
$ 2.52 million $ 170,823
Mar 16 $ 0.709
+2.56%
$ 2.76 million $ 199,215
Mar 9 $ 0.691
+19.77%
$ 2.69 million $ 187,054
Mar 2 $ 0.581
+18.06%
$ 2.25 million $ 164,629
Feb 23 $ 0.492
-12.52%
$ 1.92 million $ 215,131
Feb 16 $ 0.537
-15.59%
$ 2.19 million $ 143,654
Feb 9 $ 0.578
-1.98%
$ 2.48 million $ 158,642
Feb 2 $ 0.548
+18.40%
$ 2.3 million $ 266,270
Jan 26 $ 0.466
-20.81%
$ 1.81 million $ 190,201
Jan 19 $ 0.584
-1.68%
$ 2.29 million $ 142,358
Jan 12 $ 0.591
-20.65%
$ 2.32 million $ 186,501
Jan 5 $ 0.728
-15.44%
$ 2.9 million $ 177,631
Dec 29 $ 0.85
+17.99%
$ 3.36 million $ 193,185
Dec 22 $ 0.708
-9.38%
$ 2.81 million $ 143,088
Dec 15 $ 0.789
+4.12%
$ 3.05 million $ 157,031
Dec 8 $ 0.779
-1.80%
$ 2.95 million $ 190,076
Dec 1 $ 0.813
-3.07%
$ 3.09 million $ 243,433
Nov 24 $ 0.789
+0.91%
$ 3.27 million $ 198,700
Nov 17 $ 0.737
-26.59%
$ 3.05 million $ 391,732
Nov 10 $ 0.991
-8.22%
$ 3.91 million $ 349,871
Nov 3 $ 1.09
-35.05%
$ 4.21 million $ 385,363
Oct 27 $ 1.69
-12.39%
$ 6.52 million $ 401,622
Oct 20 $ 1.92
-0.18%
$ 7.53 million $ 431,689
Oct 13 $ 1.93
-7.74%
$ 7.51 million $ 497,819
Oct 6 $ 2.1
-6.17%
$ 8.15 million $ 709,609
Sep 29 $ 2.22
+9.48%
$ 8.74 million $ 415,313
Sep 22 $ 2.14
-16.13%
$ 7.87 million $ 400,746
Sep 15 $ 2.6
-4.45%
$ 9.97 million $ 337,506
Sep 8 $ 2.75
-8.01%
$ 10.62 million $ 434,659
Sep 1 $ 3.03
+9.11%
$ 11.69 million $ 471,099
Aug 25 $ 2.79
-2.76%
$ 10.85 million $ 556,990
Aug 18 $ 2.86
+3.74%
$ 11.18 million $ 566,185
Aug 11 $ 2.76
+2.19%
$ 10.75 million $ 572,096
Aug 4 $ 2.69
+7.43%
$ 10.52 million $ 359,959
Jul 28 $ 2.32
-21.28%
$ 9.76 million $ 540,012
Jul 21 $ 2.86
-11.29%
$ 11.52 million $ 728,548
Jul 14 $ 3.24
-9.12%
$ 12.58 million $ 856,622
Jul 7 $ 3.54
+1.38%
$ 13.89 million $ 651,815
Jun 30 $ 3.38
-4.07%
$ 13.61 million $ 511,929
Jun 23 $ 3.35
+4.67%
$ 15.39 million $ 523,218
Jun 16 $ 3.2
-36.35%
$ 12.48 million $ 780,073
Jun 9 $ 5.07
-16.08%
$ 19.58 million $ 1.2 million
Jun 2 $ 5.94
-6.53%
$ 23.54 million $ 1.12 million
May 26 $ 6.34
-11.76%
$ 24.73 million $ 395,008
Download