Coinranking
exSat Historical Data
XSAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2024 | $ 12.13 | +5.66% | ||
| Dec 28, 2024 | $ 11.48 | -4.89% | ||
| Dec 27, 2024 | $ 12.07 | +4.32% | ||
| Dec 26, 2024 | $ 11.57 | -4.30% | ||
| Dec 25, 2024 | $ 11.73 | +2.89% | ||
| Dec 24, 2024 | $ 11.4 | -4.04% | ||
| Dec 23, 2024 | $ 11.88 | -13.03% | ||
| Dec 22, 2024 | $ 13.6 | +3.50% | ||
| Dec 21, 2024 | $ 13.15 | +1.62% | ||
| Dec 20, 2024 | $ 12.93 | -14.99% | ||
| Dec 19, 2024 | $ 15.27 | -10.02% | ||
| Dec 18, 2024 | $ 16.97 | -11.29% | ||
| Dec 17, 2024 | $ 19.21 | +8.16% | ||
| Dec 16, 2024 | $ 17.75 | -14.83% | ||
| Dec 15, 2024 | $ 20.84 | +9.05% | ||
| Dec 14, 2024 | $ 19.12 | +10.39% | ||
| Dec 13, 2024 | $ 17.4 | -13.90% | ||
| Dec 12, 2024 | $ 20.21 | +5.37% | ||
| Dec 11, 2024 | $ 19.24 | +3.44% | ||
| Dec 10, 2024 | $ 18.6 | -15.72% | ||
| Dec 9, 2024 | $ 22.08 | -5.44% | ||
| Dec 8, 2024 | $ 23.35 | -6.53% | ||
| Dec 7, 2024 | $ 24.96 | +0.40% | ||
| Dec 6, 2024 | $ 24.86 | -0.56% | ||
| Dec 5, 2024 | $ 25 | +1.05% | ||
| Dec 4, 2024 | $ 24.76 | +1.52% | ||
| Dec 3, 2024 | $ 24.39 | -3.37% | ||
| Dec 2, 2024 | $ 25.23 | -4.76% | ||
| Dec 1, 2024 | $ 26.48 | -6.83% | ||
| Nov 30, 2024 | $ 28.42 | +7.20% | ||
| Nov 29, 2024 | $ 26.47 | -8.72% | ||
| Nov 28, 2024 | $ 29.08 | -9.21% | ||
| Nov 27, 2024 | $ 35.76 | -6.12% | ||
| Nov 26, 2024 | $ 38.11 | +8.76% | ||
| Nov 25, 2024 | $ 35.15 | -23.37% | ||
| Nov 24, 2024 | $ 45.87 | -20.05% | ||
| Nov 23, 2024 | $ 57.41 | +36.72% | ||
| Nov 22, 2024 | $ 41.98 | +5.80% | ||
| Nov 21, 2024 | $ 39.68 | -15.99% | ||
| Nov 20, 2024 | $ 47.22 | +2.63% | ||
| Nov 19, 2024 | $ 46.01 | -9.23% | ||
| Nov 18, 2024 | $ 50.69 | -4.84% | ||
| Nov 17, 2024 | $ 53.27 | -6.15% | ||
| Nov 16, 2024 | $ 56.73 | +5.04% | ||
| Nov 15, 2024 | $ 54.04 | -1.94% | ||