exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.671
-5.83%
$ 2.62 million $ 24,712
Mar 25, 2026 $ 0.713
+0.51%
$ 2.78 million $ 17,922
Mar 24, 2026 $ 0.709
+0.47%
$ 2.76 million $ 18,714
Mar 23, 2026 $ 0.706
-0.42%
$ 2.75 million $ 61,385
Mar 22, 2026 $ 0.709
+0.97%
$ 2.76 million $ 34,236
Mar 21, 2026 $ 0.702
-0.35%
$ 2.74 million $ 7,486
Mar 20, 2026 $ 0.704
-0.06%
$ 2.75 million $ 11,332
Mar 19, 2026 $ 0.705
-2.34%
$ 2.75 million $ 23,558
Mar 18, 2026 $ 0.721
-7.28%
$ 2.81 million $ 35,820
Mar 17, 2026 $ 0.778
+3.47%
$ 3.03 million $ 20,760
Mar 16, 2026 $ 0.752
+8.84%
$ 2.93 million $ 66,024
Mar 15, 2026 $ 0.691
+5.39%
$ 2.69 million $ 18,825
Mar 14, 2026 $ 0.656
+9.70%
$ 2.56 million $ 4,790
Mar 13, 2026 $ 0.598
-0.79%
$ 2.33 million $ 54,607
Mar 12, 2026 $ 0.602
+2.78%
$ 2.35 million $ 15,508
Mar 11, 2026 $ 0.586
-0.68%
$ 2.29 million $ 17,817
Mar 10, 2026 $ 0.59
+0.10%
$ 2.3 million $ 30,010
Mar 9, 2026 $ 0.589
+2.20%
$ 2.3 million $ 45,496
Mar 8, 2026 $ 0.577
-0.68%
$ 2.25 million $ 35,749
Mar 7, 2026 $ 0.581
-7.50%
$ 2.26 million $ 14,241
Mar 6, 2026 $ 0.628
-0.30%
$ 2.45 million $ 19,500
Mar 5, 2026 $ 0.63
+11.60%
$ 2.46 million $ 15,182
Mar 4, 2026 $ 0.564
-8.87%
$ 2.2 million $ 66,126
Mar 3, 2026 $ 0.618
+24.68%
$ 2.41 million $ 17,561
Mar 2, 2026 $ 0.495
+0.72%
$ 1.93 million $ 32,019
Mar 1, 2026 $ 0.492
+9.32%
$ 1.92 million $ 24,702
Feb 28, 2026 $ 0.45
-18.81%
$ 1.75 million $ 24,834
Feb 27, 2026 $ 0.554
-3.28%
$ 2.16 million $ 23,556
Feb 26, 2026 $ 0.573
-2.10%
$ 2.23 million $ 15,379
Feb 25, 2026 $ 0.585
+6.83%
$ 2.28 million $ 42,368
Feb 24, 2026 $ 0.548
-3.50%
$ 2.14 million $ 16,668
Feb 23, 2026 $ 0.568
+0.95%
$ 2.21 million $ 67,624
Feb 22, 2026 $ 0.562
+4.71%
$ 2.19 million $ 12,419
Feb 21, 2026 $ 0.537
-0.76%
$ 2.09 million $ 7,780
Feb 20, 2026 $ 0.541
-7.59%
$ 2.11 million $ 44,743
Feb 19, 2026 $ 0.586
-18.48%
$ 2.28 million $ 22,543
Feb 18, 2026 $ 0.718
-3.30%
$ 2.8 million $ 19,428
Feb 17, 2026 $ 0.743
+4.51%
$ 2.9 million $ 25,666
Feb 16, 2026 $ 0.711
+11.71%
$ 2.77 million $ 23,495
Feb 15, 2026 $ 0.636
+10.08%
$ 2.48 million $ 32,073
Feb 14, 2026 $ 0.578
-7.71%
$ 2.25 million $ 24,421
Feb 13, 2026 $ 0.626
-1.77%
$ 2.44 million $ 17,512
Feb 12, 2026 $ 0.638
+11.77%
$ 2.49 million $ 20,049
Feb 11, 2026 $ 0.57
-6.45%
$ 2.22 million $ 36,404
Feb 10, 2026 $ 0.61
-3.32%
$ 2.38 million $ 10,323
Feb 9, 2026 $ 0.631
+6.95%
$ 2.46 million $ 49,933
Feb 8, 2026 $ 0.59
+7.54%
$ 2.3 million $ 14,921
Feb 7, 2026 $ 0.548
+25.94%
$ 2.14 million $ 19,939
Feb 6, 2026 $ 0.434
+2.46%
$ 1.69 million $ 34,906
Feb 5, 2026 $ 0.423
-14.07%
$ 1.65 million $ 101,819