exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 6.4
+24.58%
$ 24.87 million $ 656,290
May 12 $ 3.54
-3.99%
$ -- $ 77,119
May 5 $ 3.46
+10.61%
$ 14.93 million $ 117,078
Apr 28 $ 3.38
+9.50%
$ 12.17 million $ 70,341
Apr 21 $ 3.09
-28.84%
$ 12.06 million $ 238,560
Apr 14 $ 4.3
-10.75%
$ 16.95 million $ 69,345
Apr 7 $ 4.52
-5.17%
$ 18.78 million $ 53,667
Mar 31 $ 5.11
+26.08%
$ 18.61 million $ 93,275
Mar 24 $ 3.73
-27.91%
$ 15.82 million $ 99,946
Mar 17 $ 5.4
+42.10%
$ 20.21 million $ 151,247
Mar 10 $ 3.39
-2.14%
$ 14.83 million $ 46,220
Mar 3 $ 3.77
+17.89%
$ 13.48 million $ 104,358
Feb 24 $ 3.2
-18.24%
$ 12.5 million $ 437,265
Feb 17 $ 4.22
-41.95%
$ 15.29 million $ 429,596
Feb 10 $ 6.99
+17.09%
$ 28.35 million $ 399,534
Feb 3 $ 5.82
-39.06%
$ 23.28 million $ 223,096
Jan 27 $ 9.58
-8.06%
$ 37.36 million $ 237,026
Jan 20 $ 10.56
-3.83%
$ 40.48 million $ 138,909
Jan 13 $ 12.3
+36.97%
$ 42.59 million $ 192,837
Jan 6 $ 8.91
-25.69%
$ 35.02 million $ 264,653
Dec 30 $ 11.03
-9.07%
$ 46.72 million $ 110,756
Dec 23 $ 11.48
-15.96%
$ 47.31 million $ 169,718
Dec 16 $ 13.15
-36.90%
$ 53.04 million $ 242,770
Dec 9 $ 19.12
-18.12%
$ 81.28 million $ 195,770
Dec 2 $ 24.96
-5.78%
$ 91.06 million $ 132,691
Nov 25 $ 26.48
-42.27%
$ 103.55 million $ 389,194
Nov 18 $ 57.41
+7.77%
$ 178.89 million $ 146,712
Nov 11 $ 56.73
+2.94%
$ 207.75 million $ 17,185
Download