exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.577
+0.09%
$ 2.25 million $ 55,650
May 11, 6 AM $ 0.577
+0.33%
$ 2.25 million $ 54,558
May 11, 5 AM $ 0.575
-0.86%
$ 2.24 million $ 52,981
May 11, 4 AM $ 0.58
+0.66%
$ 2.26 million $ 53,795
May 11, 3 AM $ 0.576
-0.14%
$ 2.25 million $ 52,495
May 11, 2 AM $ 0.577
-0.01%
$ 2.25 million $ 48,180
May 11, 1 AM $ 0.577
-0.35%
$ 2.25 million $ 48,597
May 11, 12 AM $ 0.579
+0.27%
$ 2.26 million $ 45,618
May 10, 11 PM $ 0.579
+0.35%
$ 2.26 million $ 36,169
May 10, 10 PM $ 0.577
-0.40%
$ 2.25 million $ 31,621
May 10, 9 PM $ 0.579
-0.02%
$ 2.26 million $ 27,047
May 10, 8 PM $ 0.58
+0.23%
$ 2.26 million $ 17,742
May 10, 7 PM $ 0.578
+0.27%
$ 2.26 million $ 16,421
May 10, 6 PM $ 0.577
-0.50%
$ 2.25 million $ 15,588
May 10, 5 PM $ 0.58
+0.43%
$ 2.26 million $ 14,027
May 10, 4 PM $ 0.577
-0.11%
$ 2.25 million $ 13,723
May 10, 3 PM $ 0.58
-0.25%
$ 2.26 million $ 9,744
May 10, 2 PM $ 0.582
+0.18%
$ 2.27 million $ 8,615
May 10, 1 PM $ 0.581
-0.07%
$ 2.27 million $ 8,595
May 10, 12 PM $ 0.581
+0.19%
$ 2.27 million $ 8,607
May 10, 11 AM $ 0.58
+0.14%
$ 2.26 million $ 8,117
May 10, 10 AM $ 0.579
-0.36%
$ 2.26 million $ 8,166
May 10, 9 AM $ 0.581
+0.42%
$ 2.27 million $ 7,886
May 10, 8 AM $ 0.579
-0.41%
$ 2.26 million $ 7,645
May 10, 7 AM $ 0.581
+0.36%
$ 2.27 million $ 7,437
May 10, 6 AM $ 0.579
-0.21%
$ 2.26 million $ 7,524
May 10, 5 AM $ 0.58
+0.15%
$ 2.26 million $ 7,707
May 10, 4 AM $ 0.58
+1.52%
$ 2.26 million $ 8,916
May 10, 3 AM $ 0.571
+0.03%
$ 2.23 million $ 8,176
May 10, 2 AM $ 0.571
+0.21%
$ 2.23 million $ 7,723
May 10, 1 AM $ 0.57
+0.14%
$ 2.22 million $ 7,517
May 10, 12 AM $ 0.569
+0.09%
$ 2.22 million $ 6,522
May 9, 11 PM $ 0.568
+0.23%
$ 2.22 million $ 5,380
May 9, 10 PM $ 0.566
-0.10%
$ 2.21 million $ 4,964
May 9, 9 PM $ 0.567
-0.03%
$ 2.21 million $ 4,968
May 9, 8 PM $ 0.567
+0.03%
$ 2.21 million $ 4,974
May 9, 7 PM $ 0.565
-0.01%
$ 2.2 million $ 4,957
May 9, 6 PM $ 0.565
-1.30%
$ 2.21 million $ 4,959
May 9, 5 PM $ 0.573
+0.52%
$ 2.23 million $ 10,099
May 9, 4 PM $ 0.57
-0.53%
$ 2.22 million $ 10,571
May 9, 3 PM $ 0.572
-0.16%
$ 2.23 million $ 10,610
May 9, 2 PM $ 0.573
+0.05%
$ 2.23 million $ 10,627
May 9, 1 PM $ 0.573
-0.48%
$ 2.23 million $ 10,612
May 9, 12 PM $ 0.576
+0.17%
$ 2.24 million $ 14,028
May 9, 11 AM $ 0.575
+0.48%
$ 2.24 million $ 18,094
May 9, 10 AM $ 0.573
-0.13%
$ 2.23 million $ 18,554
May 9, 9 AM $ 0.573
-0.58%
$ 2.24 million $ 18,391
May 9, 8 AM $ 0.577
+0.45%
$ 2.25 million $ 18,640
May 9, 7 AM $ 0.574
-0.10%
$ 2.24 million $ 19,179
May 9, 6 AM $ 0.575
-0.22%
$ 2.24 million $ 22,051