exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.571
+0.00%
$ 2.23 million $ 52,165
Yesterday $ 0.566
-0.47%
$ 2.21 million $ 47,589
May 13, 2026 $ 0.569
-3.36%
$ 2.22 million $ 41,458
May 12, 2026 $ 0.584
-0.41%
$ 2.28 million $ 21,418
May 11, 2026 $ 0.586
+1.53%
$ 2.29 million $ 58,033
May 10, 2026 $ 0.579
+1.93%
$ 2.26 million $ 36,169
May 9, 2026 $ 0.568
+0.72%
$ 2.22 million $ 5,380
May 8, 2026 $ 0.564
-3.55%
$ 2.2 million $ 29,225
May 7, 2026 $ 0.585
+0.08%
$ 2.28 million $ 24,417
May 6, 2026 $ 0.584
-4.20%
$ 2.28 million $ 40,734
May 5, 2026 $ 0.61
-3.95%
$ 2.38 million $ 39,905
May 4, 2026 $ 0.635
+8.36%
$ 2.48 million $ 105,635
May 3, 2026 $ 0.586
+9.21%
$ 2.29 million $ 29,914
May 2, 2026 $ 0.537
-1.23%
$ 2.09 million $ 6,976
May 1, 2026 $ 0.544
-0.42%
$ 2.12 million $ 60,781
Apr 30, 2026 $ 0.548
-12.77%
$ 2.14 million $ 6,687
Apr 29, 2026 $ 0.628
+2.06%
$ 2.45 million $ 62,191
Apr 28, 2026 $ 0.615
-5.84%
$ 2.4 million $ 37,096
Apr 27, 2026 $ 0.653
-0.45%
$ 2.55 million $ 90,226
Apr 26, 2026 $ 0.656
-0.57%
$ 2.56 million $ 31,145
Apr 25, 2026 $ 0.66
+4.52%
$ 2.57 million $ 5,016
Apr 24, 2026 $ 0.632
+15.20%
$ 2.46 million $ 22,754
Apr 23, 2026 $ 0.548
+0.66%
$ 2.14 million $ 30,089
Apr 22, 2026 $ 0.545
-0.77%
$ 2.12 million $ 54,213
Apr 21, 2026 $ 0.549
-1.92%
$ 2.14 million $ 20,880
Apr 20, 2026 $ 0.56
-0.33%
$ 2.18 million $ 63,751
Apr 19, 2026 $ 0.561
+0.09%
$ 2.19 million $ 36,781
Apr 18, 2026 $ 0.561
-0.26%
$ 2.19 million $ 10,323
Apr 17, 2026 $ 0.562
+1.85%
$ 2.19 million $ 51,708
Apr 16, 2026 $ 0.552
+2.76%
$ 2.15 million $ 38,863
Apr 15, 2026 $ 0.537
+0.37%
$ 2.1 million $ 6,689
Apr 14, 2026 $ 0.535
+0.43%
$ 2.09 million $ 59,921
Apr 13, 2026 $ 0.533
-0.61%
$ 2.08 million $ 63,632
Apr 12, 2026 $ 0.536
+1.36%
$ 2.09 million $ 41,445
Apr 11, 2026 $ 0.529
-7.75%
$ 2.06 million $ 8,686
Apr 10, 2026 $ 0.574
-16.37%
$ 2.24 million $ 39,585
Apr 9, 2026 $ 0.686
+2.56%
$ 2.67 million $ 41,005
Apr 8, 2026 $ 0.669
-0.28%
$ 2.61 million $ 54,239
Apr 7, 2026 $ 0.671
-2.88%
$ 2.62 million $ 60,341
Apr 6, 2026 $ 0.69
+2.14%
$ 2.69 million $ 91,632
Apr 5, 2026 $ 0.676
+0.71%
$ 2.64 million $ 46,849
Apr 4, 2026 $ 0.671
-0.93%
$ 2.62 million $ 12,320
Apr 3, 2026 $ 0.678
+2.60%
$ 2.64 million $ 11,190
Apr 2, 2026 $ 0.66
+3.02%
$ 2.58 million $ 49,415
Apr 1, 2026 $ 0.641
+1.49%
$ 2.5 million $ 42,288
Mar 31, 2026 $ 0.632
-1.51%
$ 2.46 million $ 77,115
Mar 30, 2026 $ 0.641
-0.70%
$ 2.5 million $ 81,477
Mar 29, 2026 $ 0.646
-2.36%
$ 2.52 million $ 11,681
Mar 28, 2026 $ 0.661
-1.29%
$ 2.58 million $ 4,100
Mar 27, 2026 $ 0.67
-0.14%
$ 2.61 million $ 43,989
Download