exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.568
+0.00%
$ 2.22 million $ 46,111
Today, at 4 PM $ 0.568
-0.47%
$ 2.22 million $ 46,111
Today, at 3 PM $ 0.571
-0.36%
$ 2.23 million $ 46,994
Today, at 2 PM $ 0.573
+0.67%
$ 2.23 million $ 52,126
Today, at 1 PM $ 0.569
+0.22%
$ 2.22 million $ 49,026
Today, at 12 PM $ 0.568
-0.03%
$ 2.21 million $ 43,819
Today, at 11 AM $ 0.568
-0.63%
$ 2.21 million $ 43,256
Today, at 10 AM $ 0.567
-0.17%
$ 2.21 million $ 42,736
Today, at 9 AM $ 0.568
+0.32%
$ 2.22 million $ 42,569
Today, at 8 AM $ 0.566
-0.33%
$ 2.21 million $ 42,897
Today, at 7 AM $ 0.568
+0.35%
$ 2.22 million $ 42,678
Today, at 6 AM $ 0.566
-0.31%
$ 2.21 million $ 40,240
Today, at 5 AM $ 0.572
+0.11%
$ 2.23 million $ 38,646
Today, at 4 AM $ 0.571
+0.28%
$ 2.23 million $ 42,009
Today, at 3 AM $ 0.569
-0.07%
$ 2.22 million $ 45,244
Today, at 2 AM $ 0.571
+0.18%
$ 2.23 million $ 48,871
Today, at 1 AM $ 0.57
+0.62%
$ 2.22 million $ 47,857
Today, at 12 AM $ 0.567
+0.17%
$ 2.21 million $ 46,342
Yesterday, at 11 PM $ 0.566
-0.54%
$ 2.21 million $ 47,589
Yesterday, at 10 PM $ 0.569
+0.07%
$ 2.22 million $ 49,259
Yesterday, at 9 PM $ 0.571
+0.00%
$ 2.23 million $ 50,692
Yesterday, at 8 PM $ 0.57
-0.14%
$ 2.22 million $ 50,930
Yesterday, at 7 PM $ 0.571
+0.13%
$ 2.23 million $ 49,799
Yesterday, at 6 PM $ 0.57
+0.58%
$ 2.22 million $ 52,304
Yesterday, at 5 PM $ 0.567
-0.42%
$ 2.21 million $ 51,524
Yesterday, at 4 PM $ 0.569
+0.23%
$ 2.22 million $ 48,380
Yesterday, at 3 PM $ 0.568
-0.24%
$ 2.21 million $ 51,504
Yesterday, at 2 PM $ 0.569
-0.25%
$ 2.22 million $ 46,760
Yesterday, at 1 PM $ 0.571
+0.32%
$ 2.23 million $ 48,942
Yesterday, at 12 PM $ 0.569
+0.56%
$ 2.22 million $ 56,206
Yesterday, at 11 AM $ 0.566
-0.83%
$ 2.21 million $ 56,438
Yesterday, at 10 AM $ 0.571
+0.71%
$ 2.23 million $ 57,532
Yesterday, at 9 AM $ 0.567
-0.65%
$ 2.21 million $ 57,143
Yesterday, at 8 AM $ 0.57
+0.02%
$ 2.22 million $ 58,014
Yesterday, at 7 AM $ 0.57
+0.03%
$ 2.22 million $ 55,456
Yesterday, at 6 AM $ 0.568
-0.20%
$ 2.22 million $ 54,929
Yesterday, at 5 AM $ 0.569
-0.44%
$ 2.22 million $ 53,267
Yesterday, at 4 AM $ 0.572
+0.04%
$ 2.23 million $ 50,438
Yesterday, at 3 AM $ 0.569
-0.59%
$ 2.22 million $ 48,342
Yesterday, at 2 AM $ 0.572
+0.62%
$ 2.23 million $ 44,816
Yesterday, at 1 AM $ 0.569
-0.24%
$ 2.22 million $ 44,797
Yesterday, at 12 AM $ 0.57
+0.29%
$ 2.22 million $ 43,888
May 13, 11 PM $ 0.569
-0.51%
$ 2.22 million $ 41,458
May 13, 10 PM $ 0.572
+1.09%
$ 2.23 million $ 39,598
May 13, 9 PM $ 0.566
+0.09%
$ 2.21 million $ 37,854
May 13, 8 PM $ 0.565
-0.43%
$ 2.2 million $ 35,365
May 13, 7 PM $ 0.568
+0.18%
$ 2.21 million $ 35,527
May 13, 6 PM $ 0.567
-0.05%
$ 2.21 million $ 32,699
May 13, 5 PM $ 0.567
+0.85%
$ 2.21 million $ 30,913
May 13, 4 PM $ 0.562
+1.82%
$ 2.19 million $ 25,084
Download