Dark Matter Historical Data

DM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 1.42
-2.01%
$ 29.75 million $ 4.89 million
Dec 7, 3 PM $ 1.45
-0.23%
$ 30.37 million $ 4.76 million
Dec 7, 2 PM $ 1.45
-0.48%
$ 30.49 million $ 4.67 million
Dec 7, 1 PM $ 1.46
-0.05%
$ 30.64 million $ 4.64 million
Dec 7, 12 PM $ 1.46
-0.26%
$ 30.67 million $ 4.67 million
Dec 7, 11 AM $ 1.46
-0.42%
$ 30.74 million $ 4.61 million
Dec 7, 10 AM $ 1.47
-0.60%
$ 30.88 million $ 4.57 million
Dec 7, 9 AM $ 1.48
-0.10%
$ 31.06 million $ 4.54 million
Dec 7, 8 AM $ 1.48
-0.26%
$ 31.09 million $ 4.5 million
Dec 7, 7 AM $ 1.48
-0.37%
$ 31.19 million $ 4.48 million
Dec 7, 6 AM $ 1.49
-0.13%
$ 31.3 million $ 4.43 million
Dec 7, 5 AM $ 1.49
-0.33%
$ 31.33 million $ 4.34 million
Dec 7, 4 AM $ 1.5
-1.15%
$ 31.43 million $ 4.29 million
Dec 7, 3 AM $ 1.51
-0.40%
$ 31.8 million $ 4.26 million
Dec 7, 2 AM $ 1.52
-0.21%
$ 31.9 million $ 4.3 million
Dec 7, 1 AM $ 1.52
-0.10%
$ 31.98 million $ 4.33 million
Dec 7, 12 AM $ 1.52
-0.09%
$ 32.02 million $ 4.29 million
Dec 6, 11 PM $ 1.53
+0.01%
$ 32.05 million $ 4.46 million
Dec 6, 10 PM $ 1.53
-0.04%
$ 32.05 million $ 4.45 million
Dec 6, 9 PM $ 1.53
-0.13%
$ 32.07 million $ 4.43 million
Dec 6, 8 PM $ 1.53
+0.00%
$ 32.08 million $ 4.42 million
Dec 6, 7 PM $ 1.53
-0.12%
$ 32.08 million $ 4.41 million
Dec 6, 6 PM $ 1.53
+0.00%
$ 32.12 million $ 4.42 million
Dec 6, 5 PM $ 1.53
-0.23%
$ 32.12 million $ 4.45 million
Dec 6, 4 PM $ 1.53
-0.30%
$ 32.19 million $ 4.43 million
Dec 6, 3 PM $ 1.54
-0.21%
$ 32.28 million $ 4.4 million
Dec 6, 2 PM $ 1.54
+0.26%
$ 32.36 million $ 4.41 million
Dec 6, 1 PM $ 1.54
-0.60%
$ 32.26 million $ 4.39 million
Dec 6, 12 PM $ 1.55
+0.00%
$ 32.46 million $ 4.29 million
Dec 6, 11 AM $ 1.55
-0.12%
$ 32.47 million $ 4.24 million
Dec 6, 10 AM $ 1.55
-0.07%
$ 32.51 million $ 4.14 million
Dec 6, 9 AM $ 1.55
-0.09%
$ 32.53 million $ 4.08 million
Dec 6, 8 AM $ 1.55
-0.01%
$ 32.55 million $ 4.05 million
Dec 6, 7 AM $ 1.55
-0.37%
$ 32.57 million $ 3.96 million
Dec 6, 6 AM $ 1.56
-0.10%
$ 32.66 million $ 3.92 million
Dec 6, 5 AM $ 1.56
+0.14%
$ 32.7 million $ 3.94 million
Dec 6, 4 AM $ 1.56
+0.02%
$ 32.7 million $ 3.94 million
Dec 6, 3 AM $ 1.56
-0.01%
$ 32.67 million $ 3.85 million
Dec 6, 2 AM $ 1.56
-0.15%
$ 32.69 million $ 3.75 million
Dec 6, 1 AM $ 1.56
+0.10%
$ 32.73 million $ 3.67 million
Dec 6, 12 AM $ 1.56
-1.28%
$ 32.7 million $ 3.64 million
Dec 5, 11 PM $ 1.58
-0.18%
$ 33.13 million $ 3.43 million
Dec 5, 10 PM $ 1.58
+0.11%
$ 33.23 million $ 3.38 million
Dec 5, 9 PM $ 1.58
+0.16%
$ 33.19 million $ 3.38 million
Dec 5, 8 PM $ 1.58
+0.07%
$ 33.14 million $ 3.37 million
Dec 5, 7 PM $ 1.58
-0.13%
$ 33.11 million $ 3.36 million
Dec 5, 6 PM $ 1.58
+0.07%
$ 33.15 million $ 3.33 million
Dec 5, 5 PM $ 1.58
-0.18%
$ 33.12 million $ 3.22 million
Dec 5, 4 PM $ 1.58
+0.08%
$ 33.18 million $ 3.16 million
Dec 5, 3 PM $ 1.58
-0.35%
$ 33.15 million $ 3.16 million