Dark Matter Historical Data

DM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 1.52
-0.08%
$ 31.88 million $ 135.91 million
Nov 1, 4 AM $ 1.52
+0.05%
$ 31.9 million $ 135.95 million
Nov 1, 3 AM $ 1.52
+0.25%
$ 31.89 million $ 135.86 million
Nov 1, 2 AM $ 1.51
+0.08%
$ 31.81 million $ 135.39 million
Nov 1, 1 AM $ 1.51
-0.10%
$ 31.79 million $ 135.24 million
Nov 1, 12 AM $ 1.51
-0.06%
$ 31.81 million $ 135.3 million
Download