Dark Matter Historical Data

DM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000894
-34.47%
$ 18,783 $ 126,208
Dec 24, 2 PM $ 0.00137
+1.39%
$ 28,665 $ 207,441
Dec 24, 1 PM $ 0.0013
-10.81%
$ 27,294 $ 201,776
Dec 24, 12 PM $ 0.00146
-0.98%
$ 30,614 $ 225,066
Dec 24, 11 AM $ 0.00135
-12.06%
$ 28,406 $ 214,472
Dec 24, 10 AM $ 0.00152
+0.00%
$ 31,967 $ 50,194
Dec 24, 9 AM $ 0.00152
-6.69%
$ 31,918 $ 50,597
Dec 24, 8 AM $ 0.00163
-3.92%
$ 34,291 $ 246,688
Dec 24, 6 AM $ 0.00181
+0.00%
$ 37,917 $ 51,867
Dec 24, 5 AM $ 0.00159
+0.00%
$ 33,345 $ 54,892
Dec 24, 3 AM $ 0.00168
-0.51%
$ -- $ 259,516
Dec 24, 2 AM $ 0.0017
-1.27%
$ 35,771 $ 54,667
Dec 24, 1 AM $ 0.00167
-4.67%
$ 35,155 $ 277,793
Dec 24, 12 AM $ 0.00189
-0.21%
$ 39,784 $ 289,714
Dec 23, 11 PM $ 0.0019
-1.03%
$ 39,979 $ 273,003
Dec 23, 10 PM $ 0.00193
+6.79%
$ 40,478 $ 283,370
Dec 23, 8 PM $ 0.00185
+4.68%
$ 38,745 $ 281,124
Dec 23, 7 PM $ 0.00163
+0.00%
$ 34,185 $ 266,883
Dec 23, 6 PM $ 0.00176
+0.00%
$ 36,855 $ 272,292
Dec 23, 5 PM $ 0.00175
-9.26%
$ 36,776 $ 292,966
Dec 23, 4 PM $ 0.00193
+0.00%
$ 40,589 $ 292,762
Dec 23, 3 PM $ 0.00192
+5.13%
$ 40,391 $ 61,301
Dec 23, 2 PM $ 0.00188
-1.07%
$ 39,380 $ 55,819
Dec 23, 1 PM $ 0.00173
-1.08%
$ 36,367 $ 280,988
Dec 23, 12 PM $ 0.00187
+0.29%
$ 39,183 $ 297,431
Dec 23, 11 AM $ 0.0019
+0.56%
$ 39,811 $ 289,725
Dec 23, 10 AM $ 0.00188
-5.49%
$ 39,540 $ 283,747
Dec 23, 9 AM $ 0.00193
+10.11%
$ 40,501 $ 281,298
Dec 23, 8 AM $ 0.002
+4.14%
$ 42,005 $ 288,523
Dec 23, 7 AM $ 0.00192
-1.89%
$ 40,253 $ 295,835
Dec 23, 5 AM $ 0.00199
+9.75%
$ 41,793 $ 279,662
Dec 23, 4 AM $ 0.00181
-5.52%
$ 38,010 $ 291,559
Dec 23, 3 AM $ 0.00204
+2.55%
$ 42,935 $ 300,232
Dec 23, 2 AM $ 0.00202
+1.18%
$ 42,499 $ 64,204
Dec 23, 1 AM $ 0.002
+0.19%
$ 41,968 $ 302,721
Dec 23, 12 AM $ 0.002
-2.77%
$ 42,023 $ 64,107
Dec 22, 11 PM $ 0.00205
+0.00%
$ 42,983 $ 64,807
Dec 22, 10 PM $ 0.00205
-2.36%
$ 42,960 $ 66,366
Dec 22, 9 PM $ 0.00213
+0.00%
$ 44,785 $ 321,545
Dec 22, 6 PM $ 0.002
-0.39%
$ 41,964 $ 321,818
Dec 22, 5 PM $ 0.00201
-7.71%
$ 42,242 $ 317,169
Dec 22, 4 PM $ 0.00218
+8.33%
$ 45,775 $ 309,551
Dec 22, 3 PM $ 0.00199
-3.36%
$ 41,702 $ 308,821
Dec 22, 2 PM $ 0.0019
-5.58%
$ 39,876 $ 286,916
Dec 22, 1 PM $ 0.00193
+3.86%
$ 40,571 $ 324,108
Dec 22, 12 PM $ 0.00185
+1.03%
$ 38,902 $ 322,620
Dec 22, 11 AM $ 0.00185
-10.32%
$ 43,297 $ 330,538
Dec 22, 10 AM $ 0.00205
-8.31%
$ 43,050 $ 327,120
Dec 22, 9 AM $ 0.00223
-6.23%
$ 46,929 $ 355,065
Dec 22, 8 AM $ 0.00238
+13.30%
$ 49,969 $ 324,620