AppleSwap Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₁₀251
+0.08%
$ 2.51 million $ 0
May 18, 2023 $ 0.0₁₀25
+0.10%
$ 2.5 million $ 0
May 17, 2023 $ 0.0₁₀25
+0.02%
$ 2.5 million $ 0
May 16, 2023 $ 0.0₁₀25
-0.41%
$ 2.5 million $ 0
May 15, 2023 $ 0.0₁₀251
-2.78%
$ 2.51 million $ 0
May 14, 2023 $ 0.0₁₀259
+0.12%
$ 2.59 million $ 0
May 13, 2023 $ 0.0₁₀259
+3.13%
$ 2.59 million $ 0
May 12, 2023 $ 0.0₁₀251
-0.19%
$ 2.51 million $ 0
May 11, 2023 $ 0.0₁₀251
+0.21%
$ 2.51 million $ 0
May 10, 2023 $ 0.0₁₀251
+0.06%
$ 2.51 million $ 0
May 9, 2023 $ 0.0₁₀25
-0.02%
$ 2.5 million $ 0
May 8, 2023 $ 0.0₁₀25
-1.08%
$ 2.5 million $ 0
May 7, 2023 $ 0.0₁₀253
+0.60%
$ 2.53 million $ 0
May 6, 2023 $ 0.0₁₀251
+0.43%
$ 2.51 million $ 0
May 5, 2023 $ 0.0₁₀25
-0.15%
$ 2.5 million $ 0
May 4, 2023 $ 0.0₁₀25
-0.33%
$ 2.5 million $ 0
May 3, 2023 $ 0.0₁₀251
-0.01%
$ 2.51 million $ 0
May 2, 2023 $ 0.0₁₀251
+0.30%
$ 2.51 million $ 0
May 1, 2023 $ 0.0₁₀25
-0.61%
$ 2.5 million $ 0
Apr 30, 2023 $ 0.0₁₀252
-0.29%
$ 2.52 million $ 0
Apr 29, 2023 $ 0.0₁₀252
+0.47%
$ 2.52 million $ 0
Apr 28, 2023 $ 0.0₁₀251
+0.43%
$ 2.51 million $ 0
Apr 27, 2023 $ 0.0₁₀25
+0.03%
$ 2.5 million $ 0
Apr 26, 2023 $ 0.0₁₀25
-0.07%
$ 2.5 million $ 0
Apr 25, 2023 $ 0.0₁₀25
-0.12%
$ 2.5 million $ 0
Apr 24, 2023 $ 0.0₁₀251
-1.17%
$ 2.51 million $ 0
Apr 23, 2023 $ 0.0₁₀254
+1.29%
$ 2.54 million $ 0
Apr 22, 2023 $ 0.0₁₀251
-26.38%
$ 2.51 million $ 0
Apr 21, 2023 $ 0.0₁₀34
-0.64%
$ 3.4 million $ 0
Apr 20, 2023 $ 0.0₁₀342
-0.98%
$ 3.42 million $ 0
Apr 19, 2023 $ 0.0₁₀345
+1.34%
$ 3.45 million $ 0
Apr 18, 2023 $ 0.0₁₀341
-0.57%
$ 3.41 million $ 0
Download