Compound Aave Token Historical Data

CAAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 2.85
+13.27%
$ 2.06 million $ 57
Mar 15, 2022 $ 2.4
+0.79%
$ 1.77 million $ 71,301
Mar 14, 2022 $ 2.38
+2.38%
$ 1.75 million $ 70,743
Mar 13, 2022 $ 2.33
-3.49%
$ 1.7 million $ 306
Mar 12, 2022 $ 2.42
+3.21%
$ 1.77 million $ 12
Mar 11, 2022 $ 2.34
-1.98%
$ 1.71 million $ 16,073
Mar 10, 2022 $ 2.39
-6.38%
$ 1.75 million $ 84
Mar 9, 2022 $ 2.56
+4.84%
$ 1.86 million $ 404
Mar 8, 2022 $ 2.44
+1.70%
$ 1.77 million $ 11,160
Mar 7, 2022 $ 2.32
-1.02%
$ 1.68 million $ 5,775
Mar 6, 2022 $ 2.35
-6.11%
$ 1.73 million $ 5,839
Mar 5, 2022 $ 2.5
+0.44%
$ 1.85 million $ 40,015
Mar 4, 2022 $ 2.49
-5.00%
$ 1.84 million $ 59
Mar 2, 2022 $ 2.76
-3.88%
$ 1.87 million $ 83
Mar 1, 2022 $ 2.89
-0.08%
$ 1.95 million $ 176,790
Feb 26, 2022 $ 2.79
-0.42%
$ 1.89 million $ 837
Feb 25, 2022 $ 2.8
+11.13%
$ 1.89 million $ 841
Feb 19, 2022 $ 2.93
+0.21%
$ 1.43 million $ 467,045
Feb 18, 2022 $ 2.93
-4.27%
$ 1.36 million $ 547,749
Feb 17, 2022 $ 3.06
-9.44%
$ 1.42 million $ 76,366
Feb 16, 2022 $ 3.45
+0.01%
$ 1.6 million $ 516
Feb 15, 2022 $ 3.45
+6.75%
$ 1.63 million $ 516
Feb 14, 2022 $ 3.23
+1.69%
$ 1.53 million $ 31,989
Feb 13, 2022 $ 3.18
-1.91%
$ 1.48 million $ 666
Feb 12, 2022 $ 3.24
-0.57%
$ 1.5 million $ 8,150
Feb 11, 2022 $ 3.27
-6.81%
$ 1.52 million $ 291
Feb 10, 2022 $ 3.52
-1.35%
$ 1.63 million $ 3,607
Feb 7, 2022 $ 3.44
+0.00%
$ 1.55 million $ 172
Feb 6, 2022 $ 3.41
+0.78%
$ 1.54 million $ 170
Feb 5, 2022 $ 3.44
+3.01%
$ 1.55 million $ 43,464
Feb 4, 2022 $ 3.33
+4.67%
$ 1.51 million $ 37,976
Feb 3, 2022 $ 3.02
-1.46%
$ 1.37 million $ 3,762
Jan 29, 2022 $ 3.05
+2.40%
$ 1.38 million $ 152
Jan 28, 2022 $ 2.99
+5.07%
$ 1.35 million $ 149
Jan 25, 2022 $ 3.12
+2.66%
$ 1.51 million $ 45,794
Jan 24, 2022 $ 3.04
-0.86%
$ 1.47 million $ 94,802
Jan 23, 2022 $ 3.05
+3.81%
$ 1.49 million $ 15,655
Jan 22, 2022 $ 2.93
-14.93%
$ 1.39 million $ 15,058
Jan 21, 2022 $ 3.41
-13.61%
$ 1.63 million $ 49,958
Jan 14, 2022 $ 4.21
+0.67%
$ 2.1 million $ 85,675
Jan 13, 2022 $ 4.18
-5.16%
$ 2.09 million $ 85,153
Jan 8, 2022 $ 4.42
+4.23%
$ 2.2 million $ 1,843
Jan 7, 2022 $ 4.22
+1.95%
$ 2.1 million $ 1,760
Jan 3, 2022 $ 5.37
+0.88%
$ 2.68 million $ 1,803
Jan 2, 2022 $ 5.33
-0.08%
$ 3.33 million $ 1,791
Jan 1, 2022 $ 5.32
+2.99%
$ 3.32 million $ 667,430
Dec 28, 2021 $ 5.47
-0.34%
$ 3.46 million $ 44,525
Dec 27, 2021 $ 5.58
-2.38%
$ 3.53 million $ 45,393
Dec 24, 2021 $ 5.53
+11.92%
$ 3.54 million $ 64,202
Dec 23, 2021 $ 4.92
-0.23%
$ 3.15 million $ 38,764