Compound Aave Token Historical Data

CAAVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 3.94
+5.63%
$ 2.53 million $ 10,644
Dec 21, 2021 $ 3.73
+3.08%
$ 2.4 million $ 10,070
Dec 20, 2021 $ 3.48
-5.15%
$ 2.24 million $ 4,175
Dec 19, 2021 $ 3.68
-0.81%
$ 2.37 million $ 4,409
Dec 17, 2021 $ 3.42
-2.12%
$ 2.2 million $ 237,715
Dec 16, 2021 $ 3.49
+0.60%
$ 2.24 million $ 1,417
Dec 15, 2021 $ 3.47
+2.95%
$ 2.23 million $ 4,581
Dec 13, 2021 $ 3.28
-9.06%
$ 2.11 million $ 0
Dec 12, 2021 $ 3.61
+0.35%
$ 2.32 million $ 18
Dec 8, 2021 $ 3.69
-1.36%
$ 2.38 million $ 5,206
Dec 7, 2021 $ 3.75
+0.99%
$ 3.05 million $ 5,282
Dec 6, 2021 $ 3.71
+3.45%
$ 3.01 million $ 623,244
Dec 5, 2021 $ 4.03
-1.28%
$ 3.32 million $ 45,745
Dec 4, 2021 $ 4.05
-10.44%
$ 3.35 million $ 46,017
Dec 3, 2021 $ 4.52
-7.24%
$ 3.74 million $ 9,046
Nov 27, 2021 $ 4.79
+2.74%
$ 3.96 million $ 2,034
Nov 26, 2021 $ 4.64
-1.04%
$ 3.83 million $ 1,971
Nov 25, 2021 $ 5.2
+1.98%
$ 4.69 million $ 389,926
Nov 24, 2021 $ 5.1
-0.02%
$ 4.59 million $ 381,822
Nov 22, 2021 $ 5.27
+0.00%
$ 4.74 million $ 790
Nov 21, 2021 $ 5.4
-1.63%
$ 4.88 million $ 810
Nov 20, 2021 $ 5.5
-1.97%
$ 4.95 million $ 824
Nov 19, 2021 $ 5.57
+6.19%
$ 5.02 million $ 11,091
Nov 17, 2021 $ 5.54
-0.99%
$ 4.24 million $ 14,424
Nov 16, 2021 $ 5.58
-7.44%
$ 4.16 million $ 751,928
Nov 15, 2021 $ 6.06
-4.05%
$ 4.41 million $ 123,281
Nov 14, 2021 $ 6.3
+0.77%
$ 4.59 million $ 115,566
Nov 13, 2021 $ 6.26
+2.35%
$ 4.56 million $ 3,129
Nov 10, 2021 $ 6.2
-8.39%
$ 4.6 million $ 83,015
Nov 7, 2021 $ 6.36
+0.11%
$ 4.71 million $ 363
Nov 6, 2021 $ 6.39
-2.32%
$ 4.74 million $ 364
Nov 5, 2021 $ 6.55
+0.19%
$ 4.86 million $ 374
Nov 3, 2021 $ 6.27
-3.65%
$ 5.18 million $ 532,744
Nov 2, 2021 $ 6.49
+0.27%
$ 5.95 million $ 551,148
Nov 1, 2021 $ 6.48
+2.82%
$ 6.09 million $ 582,995
Oct 31, 2021 $ 6.3
-1.17%
$ 5.89 million $ 143,288
Oct 30, 2021 $ 6.35
-0.99%
$ 5.94 million $ 27,343
Oct 29, 2021 $ 6.71
-1.13%
$ 6.39 million $ 84,645
Oct 28, 2021 $ 6.78
+3.95%
$ 6.65 million $ 111,879
Oct 27, 2021 $ 6.51
-1.28%
$ 6.34 million $ 193,566
Oct 26, 2021 $ 6.59
-4.21%
$ 6.41 million $ 48,000
Oct 25, 2021 $ 6.19
+0.38%
$ 6.02 million $ 1,293
Oct 24, 2021 $ 6.15
-0.69%
$ 5.99 million $ 1,286
Oct 22, 2021 $ 6.25
-0.97%
$ 6.52 million $ 100,538
Oct 21, 2021 $ 6.32
-0.23%
$ 6.58 million $ 101,241
Oct 20, 2021 $ 6.32
+4.31%
$ 6.59 million $ 316
Oct 19, 2021 $ 5.97
+1.04%
$ 6.24 million $ 21,782
Oct 18, 2021 $ 5.89
-4.24%
$ 6.17 million $ 21,513
Oct 17, 2021 $ 6.02
-1.18%
$ 6.3 million $ 48,628
Oct 16, 2021 $ 6.1
+0.69%
$ 6.38 million $ 42,608