Compound Aave Token Historical Data

CAAVE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 6.08
+0.59%
$ 6.36 million $ 30
Oct 14, 2021 $ 5.93
+0.00%
$ 6.2 million $ 30
Oct 13, 2021 $ 5.74
+0.86%
$ 6.01 million $ 7,144
Oct 12, 2021 $ 5.68
-0.74%
$ 5.96 million $ 7,063
Oct 11, 2021 $ 5.82
-1.95%
$ 6.11 million $ 18,520
Oct 10, 2021 $ 6.13
+0.00%
$ 6.45 million $ 16,230
Oct 9, 2021 $ 6.15
+0.02%
$ 7.99 million $ 16,293
Oct 8, 2021 $ 6.14
+0.31%
$ 7.97 million $ 1.52 million
Oct 7, 2021 $ 6.13
-0.69%
$ 8.02 million $ 1,329
Oct 6, 2021 $ 6.19
+0.52%
$ 8.1 million $ 353
Oct 5, 2021 $ 6.16
+2.19%
$ 8.06 million $ 56,315
Oct 4, 2021 $ 6.02
-3.00%
$ 7.88 million $ 21,059
Oct 3, 2021 $ 6.21
-1.18%
$ 8.08 million $ 7,623
Oct 2, 2021 $ 6.28
+3.82%
$ 8.17 million $ 59,162
Oct 1, 2021 $ 6.05
+9.39%
$ 7.82 million $ 6,045
Sep 30, 2021 $ 5.52
+4.16%
$ 7.14 million $ 79,815
Sep 29, 2021 $ 5.3
+1.46%
$ 6.86 million $ 11,560
Sep 28, 2021 $ 5.22
-4.51%
$ 6.74 million $ 63,826
Sep 27, 2021 $ 5.48
-6.58%
$ 9.17 million $ 18,601
Sep 26, 2021 $ 5.87
+6.99%
$ 9.79 million $ 2.25 million
Sep 25, 2021 $ 5.51
-2.11%
$ 9.17 million $ 84,802
Sep 24, 2021 $ 5.61
+3.60%
$ 9.34 million $ 6,725
Sep 23, 2021 $ 6.11
+1.44%
$ 10.18 million $ 14,808
Sep 22, 2021 $ 6.03
+4.70%
$ 10.04 million $ 2,216
Sep 21, 2021 $ 6.08
+4.61%
$ 10.09 million $ 41,797
Sep 20, 2021 $ 5.82
-8.55%
$ 9.65 million $ 39,995
Sep 19, 2021 $ 6.98
-1.75%
$ 11.55 million $ 2,833
Sep 18, 2021 $ 7.1
+1.50%
$ 11.74 million $ 20,734
Sep 17, 2021 $ 7.11
-7.60%
$ 12.22 million $ 11,739
Sep 16, 2021 $ 7.69
-6.84%
$ 14.47 million $ 505,747
Sep 15, 2021 $ 8.23
+7.04%
$ 15.45 million $ 1.34 million
Sep 14, 2021 $ 7.65
+15.54%
$ 13.14 million $ 28,552
Sep 13, 2021 $ 6.63
-0.81%
$ 11.39 million $ 8,643
Sep 12, 2021 $ 6.68
+1.69%
$ 11.46 million $ 340
Sep 11, 2021 $ 6.55
+2.54%
$ 11.25 million $ 165
Sep 9, 2021 $ 6.83
+3.29%
$ 11.9 million $ 3,411
Sep 8, 2021 $ 6.58
-5.03%
$ 11.48 million $ 3,290
Sep 7, 2021 $ 6.93
-15.32%
$ 12.08 million $ 35,969
Sep 6, 2021 $ 8.18
-0.75%
$ 14.27 million $ 247,600
Download