Compound Aave Token Historical Data

CAAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1.57
+34.87%
$ 1.97 million $ 43,299
Jun 27 $ 1.17
-11.72%
$ 1.09 million $ 89,593
Jun 20 $ 1.32
+21.22%
$ 1.09 million $ 6.1 million
Jun 13 $ 1.09
-23.66%
$ 904,717 $ 5.42 million
Jun 6 $ 1.43
-31.58%
$ 1.13 million $ 31,675
May 30 $ 2.09
+8.65%
$ 1.65 million $ 81,299
May 23 $ 1.92
+1.19%
$ 1.42 million $ 131,707
May 16 $ 1.91
+3.08%
$ 1.44 million $ 59,371
May 9 $ 1.86
-27.94%
$ 1.38 million $ 456,628
May 2 $ 2.58
-12.59%
$ 1.95 million $ 144,630
Apr 25 $ 2.95
-12.04%
$ 2.22 million $ 70,498
Apr 18 $ 3.38
+0.55%
$ 2.47 million $ 647,156
Apr 11 $ 3.37
-5.24%
$ 2.26 million $ 207,144
Apr 4 $ 3.7
-24.13%
$ 2.28 million $ 1.6 million
Mar 28 $ 4.88
+43.79%
$ 3.66 million $ 258,809
Mar 21 $ 3.39
+10.81%
$ 2.5 million $ 542,666
Mar 14 $ 3.06
+31.66%
$ 2.21 million $ 244,236
Mar 7 $ 2.33
-0.62%
$ 1.72 million $ 33,813
Feb 28 $ 2.35
-18.73%
$ 1.7 million $ 222,785
Feb 21 $ 2.79
+10.68%
$ 1.89 million $ 1,678
Feb 14 $ 2.93
-7.79%
$ 1.98 million $ 1.12 million
Feb 7 $ 3.18
-7.35%
$ 1.51 million $ 12,885
Jan 31 $ 3.41
+11.29%
$ 1.54 million $ 85,373
Jan 24 $ 3.05
-0.61%
$ 1.38 million $ 140,898
Jan 17 $ 3.05
-22.71%
$ 1.47 million $ 80,670
Jan 10 $ 4.21
-4.58%
$ 2.01 million $ 170,828
Jan 3 $ 4.42
-17.00%
$ 2.2 million $ 5,407
Dec 27 $ 5.33
-6.66%
$ 2.66 million $ 759,138
Dec 20 $ 5.53
+50.63%
$ 3.49 million $ 127,854
Dec 13 $ 3.68
+1.83%
$ 2.37 million $ 248,122
Dec 6 $ 3.61
+0.68%
$ 2.32 million $ 633,751
Nov 29 $ 4.03
-17.48%
$ 3.27 million $ 100,808
Nov 22 $ 4.79
-9.00%
$ 3.96 million $ 776,543
Nov 15 $ 5.4
-14.49%
$ 4.86 million $ 902,358
Nov 8 $ 6.3
-6.85%
$ 4.59 million $ 201,710
Nov 1 $ 6.36
+0.86%
$ 4.71 million $ 1.67 million
Oct 25 $ 6.35
+3.09%
$ 5.97 million $ 466,726
Oct 18 $ 6.15
-0.02%
$ 5.99 million $ 246,676
Oct 11 $ 6.02
+1.48%
$ 6.3 million $ 124,024
Oct 4 $ 6.13
-1.23%
$ 6.43 million $ 1.63 million
Sep 27 $ 6.21
+5.96%
$ 8.14 million $ 246,631
Sep 20 $ 5.87
-7.76%
$ 9.83 million $ 2.44 million
Sep 13 $ 6.98
+4.37%
$ 11.57 million $ 1.91 million
Sep 6 $ 6.68
-19.00%
$ 11.46 million $ 290,774
Download