Compound Aave Token Historical Data

CAAVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 2.04
-8.43%
$ 15.07 million $ 85
Aug 16, 2022 $ 2.23
+2.81%
$ 16.51 million $ 10,219
Aug 15, 2022 $ 2.17
-0.14%
$ 16.13 million $ 1,288
Aug 14, 2022 $ 2.18
-2.73%
$ 16.15 million $ 10,121
Aug 13, 2022 $ 2.23
-3.77%
$ 3.1 million $ 1,065
Aug 12, 2022 $ 2.32
+6.53%
$ 3.23 million $ 14.01 million
Aug 11, 2022 $ 2.18
-3.10%
$ 3.02 million $ 861
Aug 10, 2022 $ 2.24
+13.29%
$ 3.12 million $ 1,385
Aug 9, 2022 $ 1.98
-4.36%
$ 2.76 million $ 1,254
Aug 8, 2022 $ 2.07
+1.04%
$ 2.89 million $ 7,109
Aug 7, 2022 $ 2.05
+2.29%
$ 2.86 million $ 811
Aug 6, 2022 $ 2.01
-3.63%
$ 2.8 million $ 5,341
Aug 5, 2022 $ 2.08
+6.58%
$ 2.86 million $ 542
Aug 4, 2022 $ 1.95
+1.52%
$ 2.69 million $ 40,579
Aug 3, 2022 $ 1.92
+0.62%
$ 2.74 million $ 8
Aug 2, 2022 $ 1.9
-2.78%
$ 2.71 million $ 97,349
Aug 1, 2022 $ 1.96
-0.44%
$ 2.8 million $ 306
Jul 31, 2022 $ 1.98
+2.43%
$ 2.82 million $ 588
Jul 30, 2022 $ 2.02
+4.07%
$ 2.9 million $ 19,859
Jul 29, 2022 $ 1.94
-4.77%
$ 2.78 million $ 19,075
Jul 28, 2022 $ 2.03
+6.06%
$ 2.9 million $ 1,096
Jul 27, 2022 $ 1.92
+16.90%
$ 2.76 million $ 13,691
Jul 26, 2022 $ 1.62
-1.72%
$ 2.33 million $ 1,710
Jul 25, 2022 $ 1.65
-10.28%
$ 2.38 million $ 182
Jul 24, 2022 $ 1.84
+1.42%
$ 2.65 million $ 36
Jul 23, 2022 $ 1.81
-0.15%
$ 2.33 million $ 2,054
Jul 22, 2022 $ 1.81
-6.03%
$ 2.34 million $ 6,073
Jul 21, 2022 $ 1.93
+0.34%
$ 2.49 million $ 294,356
Jul 20, 2022 $ 1.88
-2.68%
$ 2.42 million $ 8,155
Jul 19, 2022 $ 1.94
-0.14%
$ 2.48 million $ 8,354
Jul 18, 2022 $ 1.95
+9.77%
$ 2.5 million $ 3,796
Jul 17, 2022 $ 1.79
-4.16%
$ 2.28 million $ 3,731
Jul 16, 2022 $ 1.85
+0.82%
$ 2.32 million $ 32,726
Jul 15, 2022 $ 1.83
-0.72%
$ 3.42 million $ 32,437
Jul 14, 2022 $ 1.84
+14.32%
$ 3.43 million $ 1.13 million
Jul 13, 2022 $ 1.59
+14.99%
$ 1.98 million $ 73
Jul 12, 2022 $ 1.38
-1.86%
$ 1.73 million $ 5,012
Jul 11, 2022 $ 1.41
-9.94%
$ 1.77 million $ 96
Jul 10, 2022 $ 1.57
-5.23%
$ 1.97 million $ 1,992
Jul 9, 2022 $ 1.66
+13.97%
$ 1.99 million $ 185
Jul 8, 2022 $ 1.45
+0.86%
$ 1.75 million $ 166
Jul 7, 2022 $ 1.44
+12.75%
$ 1.74 million $ 1,223
Jul 6, 2022 $ 1.28
+3.72%
$ 1.21 million $ 11,340
Jul 5, 2022 $ 1.23
-3.80%
$ 1.17 million $ 978
Jul 4, 2022 $ 1.28
+9.57%
$ 1.2 million $ 27,414
Jul 3, 2022 $ 1.17
-0.20%
$ 1.07 million $ 15,560
Jul 2, 2022 $ 1.17
+3.06%
$ 999,013 $ 17,256
Jul 1, 2022 $ 1.14
-1.12%
$ 964,392 $ 20,185
Jun 30, 2022 $ 1.15
-4.64%
$ 950,503 $ 4,661
Jun 29, 2022 $ 1.2
-1.24%
$ 986,722 $ 29,383