Compound Aave Token Historical Data

CAAVE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 2.58
-3.51%
$ 1.95 million $ 1,084
May 7, 2022 $ 2.68
-3.83%
$ 2.03 million $ 26,609
May 6, 2022 $ 2.79
-2.24%
$ 2.09 million $ 8,257
May 5, 2022 $ 2.86
-11.03%
$ 2.1 million $ 13,082
May 4, 2022 $ 3.21
+12.89%
$ 2.41 million $ 48,098
May 3, 2022 $ 2.84
+0.22%
$ 2.13 million $ 47,408
May 2, 2022 $ 2.93
-0.75%
$ 2.2 million $ 93
May 1, 2022 $ 2.95
+2.54%
$ 2.2 million $ 221
Apr 30, 2022 $ 2.88
-9.25%
$ 2.12 million $ 14,641
Apr 29, 2022 $ 3.17
-5.47%
$ 2.33 million $ 1,565
Apr 28, 2022 $ 3.35
-1.32%
$ 2.46 million $ 4,619
Apr 27, 2022 $ 3.39
+6.69%
$ 2.5 million $ 39,092
Apr 26, 2022 $ 3.18
-6.70%
$ 2.33 million $ 135
Apr 25, 2022 $ 3.41
+1.49%
$ 2.49 million $ 10,225
Apr 24, 2022 $ 3.38
-3.45%
$ 2.19 million $ 167,945
Apr 23, 2022 $ 3.5
-1.54%
$ 2.27 million $ 204,435
Apr 22, 2022 $ 3.57
+2.09%
$ 2.41 million $ 91,932
Apr 21, 2022 $ 3.5
-3.37%
$ 2.36 million $ 90,290
Apr 19, 2022 $ 3.44
+1.18%
$ 2.32 million $ 85,911
Apr 18, 2022 $ 3.4
+1.23%
$ 2.29 million $ 6,643
Apr 17, 2022 $ 3.37
-3.07%
$ 2.18 million $ 3
Apr 16, 2022 $ 3.47
-2.01%
$ 2.25 million $ 91,262
Apr 15, 2022 $ 3.54
+2.36%
$ 2.3 million $ 24,766
Apr 14, 2022 $ 3.46
-3.47%
$ 2.16 million $ 33,462
Apr 13, 2022 $ 3.59
+8.40%
$ 2.24 million $ 14,708
Apr 12, 2022 $ 3.32
+4.33%
$ 2.07 million $ 34,928
Apr 11, 2022 $ 3.18
-10.53%
$ 1.96 million $ 8,015
Apr 10, 2022 $ 3.7
-0.81%
$ 1.99 million $ 23,977
Apr 9, 2022 $ 3.72
+1.22%
$ 2 million $ 79,703
Apr 8, 2022 $ 3.92
-2.66%
$ 2.95 million $ 625,467
Apr 7, 2022 $ 4.08
-0.74%
$ 3.06 million $ 872,144
Apr 5, 2022 $ 4.65
-2.72%
$ 3.49 million $ 1,735
Apr 4, 2022 $ 4.79
-1.69%
$ 3.59 million $ 1,785
Apr 3, 2022 $ 4.88
+1.91%
$ 3.66 million $ 39,404
Apr 2, 2022 $ 4.76
-2.97%
$ 3.57 million $ 19,928
Apr 1, 2022 $ 4.93
+0.79%
$ 3.7 million $ 26,152
Mar 31, 2022 $ 4.47
-0.10%
$ 3.53 million $ 111
Mar 30, 2022 $ 4.5
-5.29%
$ 3.55 million $ 172,780
Mar 29, 2022 $ 4.36
+29.30%
$ 3.44 million $ 244
Mar 28, 2022 $ 3.37
-0.65%
$ 2.48 million $ 189
Mar 27, 2022 $ 3.39
+3.43%
$ 2.71 million $ 176,796
Mar 26, 2022 $ 3.28
+0.64%
$ 2.48 million $ 199,935
Mar 25, 2022 $ 3.27
-1.69%
$ 2.47 million $ 137,516
Mar 23, 2022 $ 3.04
-0.95%
$ 2.3 million $ 299
Mar 22, 2022 $ 3.07
-0.69%
$ 2.31 million $ 451
Mar 21, 2022 $ 3.1
+1.31%
$ 2.24 million $ 27,669
Mar 20, 2022 $ 3.06
-3.14%
$ 2.21 million $ 38,229
Mar 19, 2022 $ 3.15
-1.91%
$ 2.28 million $ 62,609
Mar 18, 2022 $ 3.23
+5.37%
$ 2.34 million $ 1,242
Mar 17, 2022 $ 2.76
-2.96%
$ 2 million $ 55