Compound Aave Token Historical Data

CAAVE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 1.12
+2.36%
$ -- $ 231,474
Jun 20, 2023 $ 1.09
+3.55%
$ 1.21 million $ 130,396
Jun 19, 2023 $ 1.05
+0.39%
$ -- $ 52,099
Jun 18, 2023 $ 1.05
-0.30%
$ 1.09 million $ 77,327
Jun 17, 2023 $ 1.05
+1.00%
$ 1.02 million $ 65,756
Jun 16, 2023 $ 1.05
+1.34%
$ 1.02 million $ 4,469
Jun 15, 2023 $ 1.03
-3.70%
$ 1 million $ 2,068
Jun 14, 2023 $ 1.07
-5.50%
$ 1.04 million $ 0
Jun 13, 2023 $ 1.13
+2.58%
$ 1.07 million $ 27,768
Jun 12, 2023 $ 1.11
+2.89%
$ 1.05 million $ 0
Jun 11, 2023 $ 1.08
-0.73%
$ 1.02 million $ 6
Jun 10, 2023 $ 1.09
-12.03%
$ 992,409 $ 35,366
Jun 9, 2023 $ 1.24
+0.22%
$ 1.18 million $ 54,738
Jun 8, 2023 $ 1.24
+1.71%
$ 1.18 million $ 536
Jun 7, 2023 $ 1.22
-3.78%
$ 913,514 $ 256,291
Jun 6, 2023 $ 1.27
+3.01%
$ 1.17 million $ 318
Jun 5, 2023 $ 1.24
-4.41%
$ 1.14 million $ 206,729
Jun 4, 2023 $ 1.29
-1.68%
$ 1.19 million $ 1
Jun 3, 2023 $ 1.31
+0.24%
$ 1.21 million $ 0.01
Jun 2, 2023 $ 1.31
+0.58%
$ 1.21 million $ 0
May 30, 2023 $ 1.39
+0.09%
$ -- $ 11,465
May 29, 2023 $ 1.39
-3.02%
$ 1.27 million $ 11,449
May 28, 2023 $ 1.44
+3.96%
$ 1.31 million $ 1,145
May 27, 2023 $ 1.38
+3.26%
$ 1.26 million $ 3
May 26, 2023 $ 1.35
+3.23%
$ 1.48 million $ 243,066
May 25, 2023 $ 1.31
-1.36%
$ 1.43 million $ 1
May 24, 2023 $ 1.33
-1.48%
$ 1.45 million $ 2,572
May 23, 2023 $ 1.35
+2.32%
$ 1.48 million $ 1,310
May 22, 2023 $ 1.33
-0.19%
$ 1.45 million $ 33
May 21, 2023 $ 1.33
-2.20%
$ 1.45 million $ 867
May 20, 2023 $ 1.36
+1.03%
$ 1.24 million $ 12
May 19, 2023 $ 1.35
+0.85%
$ 1.23 million $ 242,803
May 16, 2023 $ 1.3
-0.20%
$ -- $ 3,525
May 15, 2023 $ 1.3
-1.74%
$ 1.19 million $ 3,531
May 13, 2023 $ 1.31
-0.21%
$ -- $ 8,579
May 12, 2023 $ 1.31
+1.56%
$ 1.19 million $ 8,529
May 11, 2023 $ 1.29
-3.03%
$ 1.18 million $ 7,160
May 10, 2023 $ 1.34
+0.68%
$ 1.22 million $ 862
May 9, 2023 $ 1.33
-0.16%
$ 1.21 million $ 2,795
May 8, 2023 $ 1.34
-6.48%
$ 1.57 million $ 351,663
May 7, 2023 $ 1.43
-0.38%
$ 1.68 million $ 784
May 6, 2023 $ 1.45
-4.69%
$ 1.61 million $ 83,237
May 5, 2023 $ 1.46
+0.07%
$ -- $ 73,904
May 4, 2023 $ 1.46
-1.36%
$ 1.33 million $ 299,317
May 3, 2023 $ 1.49
+4.64%
$ 1.32 million $ 36,038
May 2, 2023 $ 1.43
+0.85%
$ 1.27 million $ 1,042
May 1, 2023 $ 1.42
-2.90%
$ 1.26 million $ 1,032
Apr 30, 2023 $ 1.46
-1.63%
$ 1.3 million $ 182
Apr 29, 2023 $ 1.49
-0.21%
$ 1.29 million $ 33,611
Apr 28, 2023 $ 1.49
-0.03%
$ 1.29 million $ 196
Download