Ggreat Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₅296
+0.00%
$ 30 $ 148.8 million
Apr 30, 9 PM $ 0.0₅384
+0.00%
$ 38 $ 1
Apr 26, 9 PM $ 0.0₅229
+0.00%
$ 23 $ 0.1
Apr 26, 1 PM $ 0.0₅243
+0.00%
$ 24 $ 294.78 million
Apr 25, 5 PM $ 0.0₅232
+0.00%
$ 23 $ 34
Apr 25, 12 PM $ 0.0₅248
+64.24%
$ 25 $ 26
Apr 25, 10 AM $ 0.0₅152
+0.00%
$ 15 $ 24
Apr 25, 9 AM $ 0.0₅151
-0.21%
$ 15 $ 24
Apr 25, 7 AM $ 0.0₅157
+0.00%
$ 16 $ 24
Apr 24, 8 PM $ 0.0₅254
-53.49%
$ 25 $ 8
Apr 24, 7 PM $ 0.0₅542
-39.79%
$ 54 $ 2
Apr 21, 7 PM $ 0.0000148
+0.00%
$ 148 $ 1
Apr 16, 11 AM $ 0.0000405
+3.49%
$ 405 $ 23
Apr 16, 4 AM $ 0.0000459
+0.00%
$ 459 $ 1
Apr 15, 11 PM $ 0.0000473
+0.00%
$ 473 $ 3
Apr 15, 10 PM $ 0.0000474
+0.00%
$ 474 $ 3
Apr 15, 1 AM $ 0.0000467
+0.00%
$ 467 $ 9
Apr 14, 9 PM $ 0.0000481
+0.00%
$ 481 $ 13
Apr 14, 2 PM $ 0.000048
-1.01%
$ 480 $ 18
Apr 14, 9 AM $ 0.0000485
+0.35%
$ 485 $ 22
Apr 14, 4 AM $ 0.0000506
+2.19%
$ -- $ 93
Apr 14, 3 AM $ 0.0000491
-0.05%
$ 491 $ 92
Apr 13, 10 PM $ 0.0000467
+2.59%
$ 467 $ 96
Apr 13, 9 PM $ 0.0000457
+1.17%
$ 457 $ 100
Apr 13, 8 PM $ 0.0000447
+0.00%
$ 447 $ 107
Apr 13, 4 PM $ 0.0000437
+0.36%
$ 437 $ 185
Apr 13, 12 PM $ 0.0000455
+0.00%
$ 455 $ 183
Apr 13, 11 AM $ 0.0000458
-4.62%
$ 458 $ 181
Apr 13, 5 AM $ 0.0000483
+49.03%
$ 483 $ 179
Apr 13, 4 AM $ 0.0000325
+7.11%
$ 325 $ 99
Apr 12, 10 PM $ 0.0000285
+14.43%
$ 285 $ 103
Apr 12, 9 PM $ 0.0000248
-3.67%
$ 248 $ 84
Apr 12, 8 PM $ 0.000028
-3.64%
$ 280 $ 88
Apr 12, 7 PM $ 0.000029
+26.00%
$ 290 $ 85
Apr 12, 6 PM $ 0.000023
+94.00%
$ 230 $ 65
Apr 12, 5 PM $ 0.0000121
+0.00%
$ 121 $ 0
Apr 11, 6 AM $ 0.0000112
+1.57%
$ 112 $ 4
Apr 10, 6 PM $ 0.0000108
+0.00%
$ 108 $ 8
Apr 10, 7 AM $ 0.0000108
+5.53%
$ 108 $ 28
Apr 10, 6 AM $ 0.0000102
+97.55%
$ 102 $ 25
Apr 10, 3 AM $ 0.0₅25
-11.21%
$ 25 $ 1
Apr 10, 1 AM $ 0.0₅47
+0.00%
$ 47 $ 1
Apr 9, 11 PM $ 0.0₅28
+17.80%
$ 28 $ 1
Mar 23, 3 AM $ 0.0₅2
+0.00%
$ 20 $ 0.1
Mar 18, 3 AM $ 0.0₅216
+0.00%
$ 22 $ 0
Mar 12, 6 PM $ 0.0₅594
+3.28%
$ 59 $ 1
Mar 12, 5 PM $ 0.0₅556
+0.00%
$ 56 $ 1
Mar 12, 4 PM $ 0.0₅558
+0.00%
$ 56 $ 0
Mar 12, 3 AM $ 0.0₅238
+0.00%
$ 24 $ 1
Mar 11, 6 PM $ 0.0₅226
-3.75%
$ 23 $ 0
Download