Ggreat Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₅238
+0.00%
$ 24 $ 0
Mar 11, 3 AM $ 0.0₅23
+0.70%
$ 23 $ 0
Feb 21, 12 AM $ 0.0₅352
-0.86%
$ 35 $ 0
Feb 17, 11 AM $ 0.0₅305
+10.48%
$ 31 $ 13
Feb 17, 10 AM $ 0.0₅273
+105.02%
$ 25 $ 10
Feb 16, 6 AM $ 666.2
+0.00%
$ 6.66 billion $ 145.13 million
Feb 15, 9 PM $ 606.5
+57.08B%
$ 6.06 billion $ 2
Feb 15, 8 PM $ 614.09
-7.04%
$ 6.14 billion $ 1
Feb 14, 7 AM $ 0.0₅135
-51.32%
$ 13 $ 8
Feb 14, 6 AM $ 0.0₅264
+0.00%
$ 26 $ 0
Feb 12, 5 PM $ 0.0₅304
+0.00%
$ 30 $ 5
Feb 12, 2 PM $ 0.0₅297
+4.00%
$ 30 $ 5
Feb 11, 7 AM $ 0.0₅681
+18.44%
$ 68 $ 14
Feb 8, 9 AM $ 0.0000127
+75.18%
$ 127 $ 23
Feb 7, 11 AM $ 1,673.31
-22.49%
$ 16.73 billion $ 2.26 billion
Feb 6, 4 AM $ 0.0000127
+0.00%
$ 127 $ 0
Feb 5, 4 PM $ 0.000013
+0.00%
$ 130 $ 0
Feb 4, 12 PM $ 0.0000151
+0.00%
$ 151 $ 4
Feb 4, 8 AM $ 0.0000148
+0.36%
$ 148 $ 3
Feb 4, 7 AM $ 0.0000151
+0.00%
$ 151 $ 1
Feb 3, 10 PM $ 0.0000142
+0.00%
$ 142 $ 53
Feb 3, 8 PM $ 0.000014
+3.25%
$ 140 $ 53
Feb 3, 7 PM $ 0.0000132
+3.32%
$ 132 $ 51
Feb 3, 6 PM $ 0.0000125
+7.18%
$ 125 $ 48
Download