Blade Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.188
-5.97%
$ -- $ 4.82 million
Dec 2024 $ 0.211
-82.40%
$ 16.87 million $ 18.98 million
Nov 2024 $ 0.00407
+34.00%
$ -- $ 21,771
Oct 2024 $ 0.00326
-23.53%
$ 256,505 $ 33,563
Sep 2024 $ 0.00426
-22.31%
$ 359,512 $ 35,433
Aug 2024 $ 0.00548
-22.14%
$ 462,773 $ 3.02 million
Jul 2024 $ 0.0146
-48.27%
$ -- $ 2.75 million
Jun 2024 $ 0.0283
-69.76%
$ 2.39 million $ 2.34 million
May 2024 $ 0.0937
-19.29%
$ 7.91 million $ 1.05 million
Download