Blade Historical Data

BLADE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00331
-5.91%
$ 279,724 $ 235
Oct 16, 2024 $ 0.00352
-0.79%
$ 297,286 $ 2,405
Oct 15, 2024 $ 0.00355
+3.47%
$ 299,650 $ 368
Oct 14, 2024 $ 0.00343
-7.45%
$ 289,602 $ 530
Oct 13, 2024 $ 0.00371
-4.14%
$ 312,906 $ 166
Oct 12, 2024 $ 0.00387
-3.33%
$ 326,415 $ 427
Oct 11, 2024 $ 0.004
+14.29%
$ 337,644 $ 315
Oct 10, 2024 $ 0.0035
-6.44%
$ 295,428 $ 1,447
Oct 9, 2024 $ 0.00374
-15.23%
$ 315,776 $ 15,695
Oct 8, 2024 $ 0.00441
+9.40%
$ 372,515 $ 127
Oct 7, 2024 $ 0.00403
+0.37%
$ 340,515 $ 3,121
Oct 6, 2024 $ 0.00402
+0.27%
$ 339,248 $ 120
Oct 5, 2024 $ 0.00401
+4.81%
$ 338,320 $ 37
Oct 4, 2024 $ 0.00382
+3.83%
$ 322,784 $ 2,563
Oct 3, 2024 $ 0.00368
+0.85%
$ 310,879 $ 51
Oct 2, 2024 $ 0.00365
-0.16%
$ 308,262 $ 31
Oct 1, 2024 $ 0.00407
-4.39%
$ 343,723 $ 33
Sep 30, 2024 $ 0.00426
-10.38%
$ 359,512 $ 268
Sep 29, 2024 $ 0.00475
-5.49%
$ 401,137 $ 7,625
Sep 28, 2024 $ 0.0063
-0.25%
$ 531,585 $ 2,051
Sep 27, 2024 $ 0.00631
-6.56%
$ 532,936 $ 177
Sep 26, 2024 $ 0.00675
-5.13%
$ 570,339 $ 104
Sep 25, 2024 $ 0.00712
-0.01%
$ 601,157 $ 173
Sep 24, 2024 $ 0.00712
+0.17%
$ 601,241 $ 10
Sep 23, 2024 $ 0.00711
+1.78%
$ 600,228 $ 48
Sep 22, 2024 $ 0.00698
+10.75%
$ 589,759 $ 189
Sep 21, 2024 $ 0.00631
+2.34%
$ 532,514 $ 5
Sep 20, 2024 $ 0.00616
-2.72%
$ 520,355 $ 719
Sep 19, 2024 $ 0.00634
+4.42%
$ 534,878 $ 365
Sep 18, 2024 $ 0.00795
+18.44%
$ 670,982 $ 14,932
Sep 17, 2024 $ 0.00671
+0.00%
$ 566,540 $ 13
Sep 16, 2024 $ 0.00671
+0.01%
$ 566,540 $ 252
Sep 15, 2024 $ 0.00671
+8.19%
$ 566,455 $ 280
Sep 14, 2024 $ 0.00554
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.00554
+1.80%
$ 467,670 $ 7
Sep 12, 2024 $ 0.00544
-16.07%
$ 459,395 $ 240
Sep 11, 2024 $ 0.00648
-17.94%
$ 547,374 $ 164
Sep 10, 2024 $ 0.00797
+0.00%
$ 673,009 $ 27
Sep 9, 2024 $ 0.00797
+73.28%
$ 673,009 $ 158
Sep 8, 2024 $ 0.0046
-21.57%
$ 388,388 $ 242
Sep 7, 2024 $ 0.00587
-4.68%
$ 495,195 $ 903
Sep 6, 2024 $ 0.00615
-7.52%
$ 519,511 $ 2,498
Sep 5, 2024 $ 0.00665
+14.35%
$ 561,727 $ 700
Sep 4, 2024 $ 0.00582
+7.70%
$ 491,226 $ 176
Sep 3, 2024 $ 0.0054
+12.35%
$ 456,103 $ 936
Sep 2, 2024 $ 0.00481
-0.54%
$ 405,950 $ 252
Sep 1, 2024 $ 0.00483
-11.80%
$ 408,145 $ 1,919
Aug 31, 2024 $ 0.00548
-10.88%
$ 462,773 $ 4,641
Aug 30, 2024 $ 0.00615
+2.33%
$ 519,258 $ 131
Aug 29, 2024 $ 0.00601
-27.15%
$ 507,437 $ 516