Zild Finance Coin Historical Data

ZILD
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.015
-62.50%
$ -- $ 13
Nov 2023 $ 0.064
-55.56%
$ 6.31 million $ 45
Sep 2023 $ 0.123
-59.09%
$ -- $ 12
Aug 2023 $ 0.121
+0.97%
$ -- $ 85
Jun 2023 $ 0.12
-0.17%
$ -- $ 75
May 2023 $ 0.14
-0.11%
$ -- $ 17
Apr 2023 $ 0.162
-20.07%
$ -- $ 57
Mar 2023 $ 0.202
-0.08%
$ -- $ 48
Oct 2022 $ 0.201
-76.56%
$ -- $ 3,014
Sep 2022 $ 0.856
-0.31%
$ -- $ 40
Jul 2022 $ 0.158
+0.00%
$ 15.27 million $ 16
Jun 2022 $ 0.158
+0.00%
$ 15.27 million $ 2
May 2022 $ 0.203
+0.50%
$ 19.62 million $ 28
Apr 2022 $ 0.13
-92.20%
$ 12.56 million $ 509
Mar 2022 $ 1.67
+27.76%
$ 161.02 million $ 257
Feb 2022 $ 1.3
-35.09%
$ 126.04 million $ 1,007
Jan 2022 $ 1.95
+1.14%
$ 188.76 million $ 157
Dec 2021 $ 1.93
-51.48%
$ 186.64 million $ 161
Nov 2021 $ 2.85
-43.00%
$ 275.46 million $ 75,375
Oct 2021 $ 5
-59.22%
$ 483.26 million $ 3,714
Sep 2021 $ 12.26
-59.64%
$ 1.19 billion $ 38,839
Download