Zild Finance Coin Historical Data

ZILD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 5, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 4, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 3, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 2, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 1, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 28, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 27, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 26, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 25, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 24, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 23, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 22, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Feb 21, 2022 $ 1.3
-0.15%
$ 126.04 million $ 4
Feb 20, 2022 $ 1.31
+0.00%
$ 126.23 million $ 4
Feb 19, 2022 $ 1.31
+0.00%
$ 126.23 million $ 4
Feb 14, 2022 $ 1.31
+0.00%
$ 126.23 million $ 90
Feb 13, 2022 $ 1.31
-12.93%
$ 126.23 million $ 90
Feb 12, 2022 $ 1.5
+0.00%
$ 144.98 million $ 108
Feb 11, 2022 $ 1.5
+0.00%
$ 144.98 million $ 108
Feb 10, 2022 $ 1.5
-40.00%
$ 144.98 million $ 386
Feb 9, 2022 $ 2.5
+0.00%
$ 241.63 million $ 9
Feb 8, 2022 $ 2.5
+0.00%
$ 241.63 million $ 9
Feb 4, 2022 $ 1.97
+0.00%
$ 190.21 million $ 45
Feb 3, 2022 $ 1.97
-2.04%
$ 190.21 million $ 122
Jan 10, 2022 $ 1.95
+0.00%
$ 188.76 million $ 5
Jan 9, 2022 $ 1.95
+1.14%
$ 188.76 million $ 5
Jan 8, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Jan 7, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Jan 6, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Jan 5, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Jan 4, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Jan 3, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Jan 2, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Jan 1, 2022 $ 1.93
+0.00%
$ 186.64 million $ 18
Dec 31, 2021 $ 1.93
+0.00%
$ 186.64 million $ 18
Dec 30, 2021 $ 1.93
+0.00%
$ 186.64 million $ 19
Dec 11, 2021 $ 2.85
+0.00%
$ 275.46 million $ 36
Dec 10, 2021 $ 2.85
+0.00%
$ 275.46 million $ 36
Dec 9, 2021 $ 2.85
+0.00%
$ 275.46 million $ 36
Dec 8, 2021 $ 2.85
+0.00%
$ 275.46 million $ 9
Dec 2, 2021 $ 3.98
+0.00%
$ 384.68 million $ 4
Dec 1, 2021 $ 3.98
+0.00%
$ 384.68 million $ 4
Nov 29, 2021 $ 2.85
+0.00%
$ 275.46 million $ 19
Nov 28, 2021 $ 2.85
-27.18%
$ 275.46 million $ 21
Nov 27, 2021 $ 3.91
+0.00%
$ 378.3 million $ 13
Nov 26, 2021 $ 3.91
+0.00%
$ 378.3 million $ 50
Nov 25, 2021 $ 3.91
+11.83%
$ 378.3 million $ 82
Nov 24, 2021 $ 3.5
-6.67%
$ 338.28 million $ 21
Nov 23, 2021 $ 3.75
-3.85%
$ 362.45 million $ 5