Zild Finance Coin Historical Data

ZILD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 3.9
-2.57%
$ 376.95 million $ 55
Nov 20, 2021 $ 4.51
+0.00%
$ 436.39 million $ 1
Nov 19, 2021 $ 4.51
-7.57%
$ 436.39 million $ 100
Nov 18, 2021 $ 4.88
-11.34%
$ 472.15 million $ 319
Nov 17, 2021 $ 5.51
-7.47%
$ 532.56 million $ 61
Nov 16, 2021 $ 5.96
-24.74%
$ 575.57 million $ 699
Nov 15, 2021 $ 7.91
-2.01%
$ 764.81 million $ 163
Nov 14, 2021 $ 8.07
+0.00%
$ 780.47 million $ 53
Nov 13, 2021 $ 8.07
-23.80%
$ 780.47 million $ 552
Nov 12, 2021 $ 10.6
-40.92%
$ 1.02 billion $ 10,784
Nov 11, 2021 $ 17.94
+31.96%
$ 1.73 billion $ 15,880
Nov 10, 2021 $ 13.59
+146.61%
$ 1.31 billion $ 45,885
Nov 9, 2021 $ 5.51
-50.30%
$ 532.75 million $ 581
Nov 4, 2021 $ 5.42
+0.00%
$ 523.95 million $ 0
Nov 3, 2021 $ 5.42
-39.76%
$ 523.95 million $ 14
Nov 2, 2021 $ 9
+79.98%
$ 869.78 million $ 16
Nov 1, 2021 $ 5
+0.00%
$ 483.26 million $ 1
Oct 31, 2021 $ 5
+0.00%
$ 483.26 million $ 1
Oct 30, 2021 $ 5
+0.00%
$ 483.26 million $ 1
Oct 29, 2021 $ 5
+0.00%
$ 483.26 million $ 1
Oct 28, 2021 $ 5
+0.00%
$ 483.26 million $ 206
Oct 27, 2021 $ 5
+0.00%
$ 483.26 million $ 206
Oct 23, 2021 $ 5
+0.00%
$ 483.26 million $ 11
Oct 22, 2021 $ 5
+0.00%
$ 483.26 million $ 11
Oct 18, 2021 $ 4.51
+0.00%
$ 436.39 million $ 78
Oct 17, 2021 $ 4.51
-58.95%
$ 436.39 million $ 78
Oct 16, 2021 $ 11
+0.00%
$ 1.06 billion $ 55
Oct 15, 2021 $ 11
+0.00%
$ 1.06 billion $ 55
Oct 14, 2021 $ 11
+10.00%
$ 1.06 billion $ 103
Oct 13, 2021 $ 10
+5.26%
$ 966.53 million $ 377
Oct 12, 2021 $ 9.5
+171.43%
$ 918.2 million $ 247
Oct 9, 2021 $ 6.25
+0.00%
$ 604.08 million $ 9
Oct 8, 2021 $ 6.25
-45.72%
$ 604.08 million $ 393
Oct 7, 2021 $ 11.52
+78.53%
$ 1.11 billion $ 515
Oct 6, 2021 $ 6.45
-10.52%
$ 623.41 million $ 19
Oct 5, 2021 $ 7.21
-29.01%
$ 696.67 million $ 13
Oct 4, 2021 $ 10.15
+40.70%
$ 981.32 million $ 20
Oct 3, 2021 $ 7.22
-1.97%
$ 697.45 million $ 1
Oct 2, 2021 $ 7.36
-23.66%
$ 711.46 million $ 1,034
Oct 1, 2021 $ 9.64
-21.37%
$ 931.93 million $ 279
Sep 30, 2021 $ 12.26
-11.80%
$ 1.19 billion $ 3,461
Sep 29, 2021 $ 13.9
+73.77%
$ 1.34 billion $ 17,138
Sep 28, 2021 $ 24.26
+0.00%
$ 2.35 billion $ 5
Sep 27, 2021 $ 24.26
+0.00%
$ 2.35 billion $ 5
Sep 26, 2021 $ 24.26
+0.00%
$ 2.35 billion $ 5
Sep 25, 2021 $ 24.26
+51.64%
$ 2.35 billion $ 6
Sep 24, 2021 $ 16
+0.00%
$ 1.55 billion $ 7
Sep 23, 2021 $ 16
+0.00%
$ 1.55 billion $ 7
Sep 22, 2021 $ 16
+0.00%
$ 1.55 billion $ 23
Sep 21, 2021 $ 16
-20.00%
$ 1.55 billion $ 69