Zild Finance Coin Historical Data

ZILD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 20
+0.00%
$ 1.93 billion $ 5
Sep 19, 2021 $ 20
+0.00%
$ 1.94 billion $ 15
Sep 18, 2021 $ 20
+0.00%
$ 1.94 billion $ 60
Sep 17, 2021 $ 29.45
+0.00%
$ 2.86 billion $ 7
Sep 16, 2021 $ 29.45
+61.19%
$ 2.87 billion $ 15,853
Sep 15, 2021 $ 18.27
+0.00%
$ 1.78 billion $ 3
Sep 10, 2021 $ 18.27
+0.00%
$ 1.78 billion $ 183
Sep 9, 2021 $ 18.27
-39.10%
$ 1.78 billion $ 546
Sep 8, 2021 $ 30
+49.63%
$ -- $ 782
Sep 7, 2021 $ 20.05
-34.01%
$ -- $ 659
Download