AXRON Historical Data

AXR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00107
-13.76%
$ -- $ 1,622
Sep 14 $ 0.00112
+17.63%
$ -- $ 1,615
Sep 7 $ 0.000958
-16.37%
$ -- $ 1,664
Aug 31 $ 0.00115
+21.62%
$ -- $ 1,615
Aug 24 $ 0.000939
+8.02%
$ -- $ 1,568
Aug 17 $ 0.000932
-9.87%
$ -- $ 1,653
Aug 10 $ 0.00125
+15.39%
$ -- $ 1,846
Aug 3 $ 0.00128
-32.74%
$ -- $ 1,926
Jul 27 $ 0.0019
-11.31%
$ -- $ 2,008
Jul 20 $ 0.00214
+17.40%
$ -- $ 1,974
Jul 13 $ 0.00179
-19.64%
$ -- $ 1,964
Jul 6 $ 0.00238
+12.45%
$ -- $ 1,959
Jun 29 $ 0.00189
+6.37%
$ -- $ 1,820
Jun 22 $ 0.00169
+33.02%
$ -- $ 1,717
Jun 15 $ 0.00126
-28.45%
$ -- $ 1,716
Jun 8 $ 0.00182
+1.22%
$ -- $ 1,613
Jun 1 $ 0.00112
+0.54%
$ -- $ 1,572
May 25 $ 0.00126
+32.90%
$ -- $ 1,650
May 18 $ 0.00132
+3.21%
$ -- $ 1,654
May 11 $ 0.0013
-32.94%
$ -- $ 1,666
May 4 $ 0.00213
+77.91%
$ -- $ 1,668
Apr 27 $ 0.00213
+85.94%
$ -- $ 1,624
Apr 20 $ 0.00186
-16.07%
$ -- $ 1,603
Apr 13 $ 0.0022
-0.27%
$ -- $ 1,561
Apr 6 $ 0.00166
+49.68%
$ -- $ 1,703
Mar 30 $ 0.000852
-52.40%
$ -- $ 1,757
Mar 23 $ 0.00557
+647.15%
$ -- $ 1,748
Mar 16 $ 0.000873
+8.13%
$ -- $ 1,883
Mar 9 $ 0.000912
+4.08%
$ -- $ 2,025
Mar 2 $ 0.000892
+3.13%
$ -- $ 1,924
Feb 23 $ 0.000843
+9.35%
$ -- $ 1,717
Feb 16 $ 0.000735
-1.92%
$ -- $ 1,681
Feb 9 $ 0.000739
+10.77%
$ -- $ 1,609
Feb 2 $ 0.00115
-10.85%
$ -- $ 1,584
Jan 26 $ 0.0011
+31.64%
$ -- $ 1,678
Jan 19 $ 0.000683
+47.50%
$ -- $ 1,404
Download