dabaic Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅24
+0.00%
$ 503 $ 0.1
Feb 12, 10 AM $ 0.0₅248
+0.00%
$ 520 $ 0
Feb 8, 2 PM $ 0.0₅2
+0.00%
$ 421 $ 0.1
Feb 8, 1 AM $ 0.0₅21
+0.00%
$ 441 $ 0.1
Feb 7, 8 PM $ 0.0₅206
+0.00%
$ 433 $ 0.1
Feb 7, 4 PM $ 0.0₅233
+0.00%
$ 489 $ 0
Feb 7, 11 AM $ 0.0₅2
+0.00%
$ 421 $ 0.1
Feb 3, 7 PM $ 0.000187
+0.00%
$ 39,195 $ 69
Feb 2, 1 PM $ 0.0₅267
-7.33%
$ 560 $ 1
Jan 27, 7 PM $ 0.0₅259
-9.06%
$ 544 $ 0
Jan 23, 3 AM $ 0.0₅242
+0.00%
$ 509 $ 0.1
Jan 23, 12 AM $ 0.0₅265
-11.95%
$ 557 $ 0.1
Jan 20, 4 AM $ 0.0₅273
+10.03%
$ 573 $ 0.1
Jan 19, 9 PM $ 0.0₅268
+0.00%
$ 563 $ 0
Jan 17, 9 PM $ 0.0₅289
+0.00%
$ 606 $ 0.1
Jan 17, 3 AM $ 0.0₅291
+0.00%
$ 610 $ 0.1
Jan 16, 5 AM $ 0.0₅29
+0.00%
$ 609 $ 0
Jan 15, 10 PM $ 0.0₅269
+0.00%
$ 564 $ 0.1
Jan 15, 9 PM $ 0.0₅291
+16.75%
$ 610 $ 0
Jan 14, 4 AM $ 0.0₅284
+0.00%
$ 597 $ 0
Jan 14, 3 AM $ 0.0₅261
+0.00%
$ 549 $ 0
Jan 3, 12 PM $ 0.0₅257
+0.00%
$ 541 $ 0
Jan 3, 7 AM $ 0.0₅302
+0.00%
$ 634 $ 0.1
Download