Coinranking
Envion Historical Data
EVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 31 | $ 0.00225 | -39.75% | ||
| May 24 | $ 0.0031 | +18.93% | ||
| May 17 | $ 0.00261 | -41.76% | ||
| Apr 26 | $ 0.00488 | +13.78% | ||
| Apr 19 | $ 0.00429 | -31.30% | ||
| Apr 12 | $ 0.00624 | -26.70% | ||
| Apr 5 | $ 0.00796 | +148.67% | ||
| Mar 29 | $ 0.0032 | +26.41% | ||
| Mar 22 | $ 0.00233 | -46.24% | ||
| Mar 15 | $ 0.00433 | +88.74% | ||
| Mar 8 | $ 0.0023 | -11.95% | ||
| Mar 1 | $ 0.00261 | +49.75% | ||
| Feb 22 | $ 0.00175 | -50.88% | ||
| Feb 15 | $ 0.00355 | -20.59% | ||
| Feb 8 | $ 0.00448 | +81.22% | ||
| Feb 1 | $ 0.00247 | +21.06% | ||
| Jan 25 | $ 0.00144 | -48.88% | ||
| Jan 18 | $ 0.00268 | -29.01% | ||
| Jan 11 | $ 0.00395 | +97.47% | ||
| Jan 4 | $ 0.00205 | -28.13% | ||
| Dec 28 | $ 0.00286 | -1.96% | ||
| Dec 21 | $ 0.00261 | +90.20% | ||
| Dec 14 | $ 0.00278 | -22.92% | ||
| Dec 7 | $ 0.00357 | -3.88% | ||
| Nov 30 | $ 0.00359 | +57.63% | ||
| Nov 23 | $ 0.00228 | -15.98% | ||
| Nov 16 | $ 0.00271 | -7.23% | ||
| Nov 9 | $ 0.00292 | -0.31% | ||
| Nov 2 | $ 0.00293 | -5.34% | ||
| Oct 26 | $ 0.00309 | -0.97% | ||
| Oct 19 | $ 0.00313 | -4.66% | ||
| Oct 12 | $ 0.00328 | +5.72% | ||
| Oct 5 | $ 0.0031 | +3.41% | ||
| Sep 28 | $ 0.003 | -2.65% | ||
| Sep 21 | $ 0.00308 | -14.69% | ||
| Sep 14 | $ 0.00361 | -8.88% | ||
| Sep 7 | $ 0.00396 | -5.75% | ||
| Aug 31 | $ 0.0042 | -15.05% | ||
| Aug 24 | $ 0.00494 | -7.07% | ||
| Aug 17 | $ 0.00532 | -23.37% | ||
| Aug 10 | $ 0.00694 | +28.94% | ||
| Aug 3 | $ 0.00538 | +4.16% | ||
| Jul 27 | $ 0.00517 | +17.79% | ||
| Jul 20 | $ 0.00438 | -8.72% | ||
| Jul 13 | $ 0.0048 | +14.78% | ||
| Jul 6 | $ 0.00418 | -9.42% | ||
| Jun 29 | $ 0.00462 | -8.64% | ||
| Jun 22 | $ 0.00505 | -23.78% | ||
| Jun 15 | $ 0.00662 | -0.98% | ||
| Jun 8 | $ 0.00669 | -24.54% | ||