Envion Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000703
-5.43%
$ -- $ 673,010
Apr 2023 $ 0.000739
-11.44%
$ 94,145 $ 151,220
Mar 2022 $ 0.00125
-5.74%
$ 158,906 $ 98,740
Feb 2022 $ 0.00134
-19.67%
$ 170,584 $ 138,553
Jan 2022 $ 0.00165
+23.31%
$ 210,476 $ 151,566
Dec 2021 $ 0.00137
-62.84%
$ 174,031 $ 158,074
Nov 2021 $ 0.00378
+56.54%
$ 481,796 $ 147,572
Oct 2021 $ 0.00242
-15.65%
$ 308,953 $ 116,453
Sep 2021 $ 0.00286
+27.68%
$ 364,751 $ 137,843
Aug 2021 $ 0.00226
+6.28%
$ 288,360 $ 204,763
Jul 2021 $ 0.0021
-18.59%
$ 267,598 $ 324,995
Jun 2021 $ 0.00258
-30.89%
$ 328,787 $ 313,658
May 2021 $ 0.0031
-30.77%
$ 394,650 $ 137,518
Apr 2021 $ 0.00488
+25.05%
$ 622,328 $ 228,839
Mar 2021 $ 0.00245
+40.58%
$ 312,730 $ 218,323
Feb 2021 $ 0.00175
-14.49%
$ 222,389 $ 245,933
Jan 2021 $ 0.00144
-49.25%
$ 184,021 $ 216,709
Dec 2020 $ 0.00285
+18.43%
$ 362,783 $ 174,898
Nov 2020 $ 0.00224
-26.36%
$ 286,046 $ 154,303
Oct 2020 $ 0.0032
+1.39%
$ 407,567 $ 139,601
Sep 2020 $ 0.00315
-38.68%
$ 401,947 $ 228,403
Aug 2020 $ 0.00515
+0.17%
$ 655,795 $ 411,039
Jul 2020 $ 0.00514
+3.42%
$ 654,628 $ 266,576
Jun 2020 $ 0.00497
-46.32%
$ 633,274 $ 400,513
May 2020 $ 0.00926
-25.23%
$ 1.18 million $ 1.31 million
Apr 2020 $ 0.0124
+18.42%
$ 1.58 million $ 1.48 million
Mar 2020 $ 0.0105
+93.30%
$ 1.33 million $ 1.46 million
Feb 2020 $ 0.00542
-30.78%
$ 690,523 $ 833,841
Jan 2020 $ 0.00783
-13.99%
$ 997,188 $ 1.23 million
Dec 2019 $ 0.0091
-20.75%
$ 1.16 million $ 2.64 million
Nov 2019 $ 0.0115
-45.91%
$ 1.46 million $ 6.38 million
Oct 2019 $ 0.0212
+27.92%
$ 2.7 million $ 7.31 million
Sep 2019 $ 0.0166
-41.40%
$ 2.11 million $ 9.02 million
Aug 2019 $ 0.0283
-2.90%
$ 3.61 million $ 10.04 million
Jul 2019 $ 0.0292
-65.49%
$ 3.72 million $ 10.01 million
Jun 2019 $ 0.0845
-80.26%
$ 10.77 million $ 20.47 million
May 2019 $ 0.428
+74.01%
$ 54.55 million $ 14.54 million
Apr 2019 $ 0.246
-20.75%
$ 31.35 million $ 14.13 million
Mar 2019 $ 0.31
-23.13%
$ 39.56 million $ 15.96 million
Feb 2019 $ 0.404
+404.63%
$ 51.46 million $ 7.48 million
Jan 2019 $ 0.08
+5.89%
$ 10.2 million $ 94,926
Dec 2018 $ 0.0756
+49.57%
$ 9.63 million $ 116,868
Nov 2018 $ 0.0505
+10.77%
$ 6.44 million $ 169,532
Oct 2018 $ 0.0472
-27.40%
$ -- $ 201,314
Sep 2018 $ 0.064
+8.27%
$ -- $ 198,709
Aug 2018 $ 0.0637
-52.28%
$ -- $ 209,138
Jul 2018 $ 0.131
-11.64%
$ -- $ 219,090
Jun 2018 $ 0.145
+19.33%
$ -- $ 197,715
May 2018 $ 0.123
-71.58%
$ -- $ 264,217
Apr 2018 $ 0.42
-6.64%
$ -- $ 237,493
Download