Kogin by Virtuals Historical Data

KOGIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000186
+0.00%
$ 18,561 $ 399
Today, at 6 PM $ 0.0000193
-0.06%
$ 19,274 $ 369
Today, at 5 PM $ 0.0000193
+0.00%
$ 19,289 $ 338
Today, at 4 PM $ 0.0000192
-5.97%
$ 19,239 $ 53
Today, at 3 PM $ 0.0000205
-0.02%
$ 20,513 $ 43
Yesterday, at 1 AM $ 0.0000205
-0.04%
$ 20,498 $ 146
Jun 5, 10 PM $ 0.0000201
+0.00%
$ 20,065 $ 51
Jun 5, 3 PM $ 0.0000197
-0.32%
$ 19,675 $ 46
Jun 4, 6 PM $ 0.0000233
+0.00%
$ 23,331 $ 196
Jun 4, 3 AM $ 0.0000255
+4.89%
$ 25,534 $ 198
Jun 4, 2 AM $ 0.0000243
-1.75%
$ 24,340 $ 80
Jun 4, 1 AM $ 0.0000251
+0.00%
$ 25,110 $ 63
Jun 4, 12 AM $ 0.0000264
+0.00%
$ 26,377 $ 42
Jun 3, 10 PM $ 0.0000268
+0.00%
$ 26,823 $ 31
Jun 3, 9 PM $ 0.0000264
-0.03%
$ 26,378 $ 21
Jun 2, 9 PM $ 0.0000264
+0.00%
$ 26,434 $ 940
Jun 2, 6 PM $ 0.0000271
+0.43%
$ 27,122 $ 929
Jun 2, 5 PM $ 0.0000267
+0.00%
$ 26,744 $ 949
Jun 2, 11 AM $ 0.0000276
+1.15%
$ 27,624 $ 923
Jun 2, 9 AM $ 0.0000265
-1.43%
$ 26,531 $ 848
Jun 1, 6 PM $ 0.0000246
+0.00%
$ 24,579 $ 20
May 27, 12 PM $ 0.0000274
+0.00%
$ 27,359 $ 105
May 27, 7 AM $ 0.0000273
+0.00%
$ -- $ 105
May 27, 6 AM $ 0.0000273
+0.11%
$ 27,260 $ 90
May 27, 4 AM $ 0.0000261
+0.28%
$ 26,124 $ 70
May 27, 3 AM $ 0.0000262
+0.00%
$ 26,213 $ 41
May 27, 1 AM $ 0.0000267
+0.00%
$ 26,668 $ 20
May 22, 12 PM $ 0.0000266
+2.25%
$ 26,640 $ 32
May 22, 4 AM $ 0.0000257
+0.00%
$ 25,667 $ 11
May 20, 2 PM $ 0.0000242
+0.00%
$ 24,188 $ 42
May 19, 6 PM $ 0.0000241
+0.00%
$ 24,148 $ 282
May 19, 10 AM $ 0.0000244
+0.14%
$ 24,425 $ 233
May 19, 5 AM $ 0.0000242
+0.00%
$ 24,232 $ 212
May 18, 10 PM $ 0.0000248
+0.00%
$ 24,836 $ 179
May 18, 7 PM $ 0.0000239
+0.83%
$ 23,888 $ 169
May 14, 8 PM $ 0.0000264
+0.00%
$ 26,400 $ 21
May 13, 10 PM $ 0.000026
+0.00%
$ 25,982 $ 30
May 13, 9 PM $ 0.000026
+0.00%
$ 25,984 $ 20
May 11, 6 AM $ 0.0000292
+0.00%
$ 29,249 $ 20
May 10, 6 AM $ 0.0000296
+0.00%
$ 29,585 $ 10
May 8, 12 PM $ 0.0000305
-1.02%
$ 30,534 $ 209
May 7, 2 PM $ 0.00003
+0.00%
$ 29,954 $ 40
May 7, 7 AM $ 0.0000314
+0.00%
$ 31,439 $ 33
May 5, 3 PM $ 0.000027
-0.08%
$ 27,001 $ 31
May 4, 2 AM $ 0.0000259
+0.00%
$ 25,920 $ 36
May 3, 4 PM $ 0.0000254
+0.00%
$ 25,354 $ 32
May 3, 3 PM $ 0.0000254
+0.00%
$ 25,444 $ 32
Apr 30, 1 AM $ 0.0000239
+0.00%
$ 23,916 $ 32
Apr 29, 11 PM $ 0.0000234
+0.00%
$ 23,392 $ 16
Apr 26, 4 AM $ 0.000024
+0.00%
$ 23,964 $ 75
Download