Kogin by Virtuals Historical Data

KOGIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000274
+7.52%
$ -- $ 650
Apr 2026 $ 0.0000234
-9.87%
$ -- $ 310
Mar 2026 $ 0.0000228
-14.70%
$ -- $ 3,824
Feb 2026 $ 0.0000265
+9.66%
$ 26,535 $ 1,258
Jan 2026 $ 0.0000349
+11.66%
$ 24,385 $ 3,968
Dec 2025 $ 0.0000283
-1.90%
$ 28,258 $ 953
Oct 2025 $ 0.0000587
+7.97%
$ -- $ 37,465
Sep 2025 $ 0.0000578
-21.41%
$ 54,174 $ 540,562
Aug 2025 $ 0.0000683
+1.30%
$ -- $ 2,932
Jul 2025 $ 0.0000747
-19.64%
$ -- $ 4,493
Jun 2025 $ 0.000102
-13.20%
$ 92,972 $ 83,613
May 2025 $ 0.000124
-30.03%
$ 117,493 $ 30,829
Apr 2025 $ 0.000171
+97.86%
$ 171,014 $ 12,036
Mar 2025 $ 0.000101
-34.93%
$ -- $ 4,958
Feb 2025 $ 0.000169
-51.65%
$ -- $ 32,211
Jan 2025 $ 0.000351
-26.08%
$ 347,746 $ 17,785
Download