Kogin by Virtuals Historical Data

KOGIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000274
+2.59%
$ -- $ 73
May 18 $ 0.0000266
+12.45%
$ -- $ 166
May 11 $ 0.0000264
-9.74%
$ -- $ 31
May 4 $ 0.0000305
+17.80%
$ -- $ 338
Apr 27 $ 0.0000239
+2.24%
$ -- $ 0
Apr 20 $ 0.0000244
+0.92%
$ -- $ 131
Apr 13 $ 0.0000243
-6.27%
$ -- $ 29
Mar 23 $ 0.0000228
-12.89%
$ -- $ 530
Mar 16 $ 0.0000279
-6.91%
$ -- $ 31
Mar 9 $ 0.0000274
+11.01%
$ -- $ 192
Mar 2 $ 0.0000257
-1.04%
$ 23,934 $ 2,761
Feb 23 $ 0.0000255
+10.01%
$ 25,481 $ 543
Feb 16 $ 0.0000233
-5.10%
$ -- $ 106
Feb 9 $ 0.0000258
+23.04%
$ 23,518 $ 152
Feb 2 $ 0.0000243
-3.17%
$ 21,022 $ 329
Jan 26 $ 0.0000244
-21.43%
$ 24,198 $ 229
Jan 12 $ 0.0000385
-6.54%
$ 36,957 $ 657
Jan 5 $ 0.0000433
+0.82%
$ -- $ 862
Dec 29 $ 0.0000359
+24.48%
$ -- $ 2,951
Oct 6 $ 0.0000587
-2.85%
$ -- $ 12,143
Sep 29 $ 0.000054
-18.44%
$ 60,510 $ 26,004
Sep 22 $ 0.0000679
-5.87%
$ 66,076 $ 47,936
Sep 15 $ 0.0000709
-77.03%
$ 72,088 $ 179,873
Sep 8 $ 0.0000871
+16.82%
$ 302,462 $ 1,851
Sep 1 $ 0.0000728
-1.12%
$ 74,776 $ 260
Aug 18 $ 0.0000683
-7.08%
$ -- $ 494
Aug 11 $ 0.0000739
-1.69%
$ 73,867 $ 2,436
Aug 4 $ 0.0000688
+2.01%
$ -- $ 2
Jul 28 $ 0.0000747
-10.30%
$ -- $ 593
Jul 7 $ 0.0000905
+4.93%
$ -- $ 1,232
Jun 30 $ 0.0000908
-10.18%
$ 86,225 $ 1,658
Jun 23 $ 0.0000949
+7.28%
$ 101,905 $ 1,257
Jun 16 $ 0.0000915
-29.46%
$ 88,290 $ 6,119
Jun 9 $ 0.000127
+1.56%
$ 129,390 $ 30,999
Jun 2 $ 0.000126
+0.93%
$ 125,090 $ 32,510
May 26 $ 0.000125
-8.13%
$ 124,531 $ 13,716
May 19 $ 0.000128
-2.32%
$ -- $ 861
May 12 $ 0.000111
-30.94%
$ 129,921 $ 6,189
May 5 $ 0.000157
-7.77%
$ 152,151 $ 10,322
Apr 28 $ 0.000177
+31.19%
$ 168,805 $ 13,796
Apr 21 $ 0.000137
+41.76%
$ 137,059 $ 4,912
Apr 14 $ 0.0000997
+0.00%
$ -- $ 249
Apr 7 $ 0.0000864
+0.00%
$ -- $ 102
Mar 31 $ 0.000101
+0.00%
$ -- $ 1,323
Mar 24 $ 0.000131
+0.00%
$ -- $ 324
Mar 17 $ 0.000151
+0.00%
$ -- $ 2,639
Mar 10 $ 0.000126
+0.00%
$ -- $ 475
Mar 3 $ 0.000155
+0.00%
$ -- $ 197
Feb 24 $ 0.000169
+0.00%
$ -- $ 2,484
Feb 17 $ 0.00011
+0.00%
$ -- $ 3
Download