Kogin by Virtuals Historical Data

KOGIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000213
+0.67%
$ -- $ 82
Feb 9, 2026 $ 0.000021
+0.15%
$ -- $ 37
Feb 8, 2026 $ 0.000021
-5.29%
$ 21,022 $ 374
Feb 4, 2026 $ 0.0000243
-3.17%
$ -- $ 329
Feb 1, 2026 $ 0.0000242
+0.00%
$ 24,198 $ 25
Jan 31, 2026 $ 0.0000244
-2.41%
$ 24,385 $ 74
Jan 28, 2026 $ 0.0000349
+5.12%
$ 34,941 $ 83
Jan 27, 2026 $ 0.0000324
-0.41%
$ 32,358 $ 57
Jan 26, 2026 $ 0.000031
+0.00%
$ -- $ 15
Jan 18, 2026 $ 0.000037
+0.00%
$ 36,957 $ 78
Jan 17, 2026 $ 0.0000385
-2.31%
$ 38,472 $ 412
Jan 14, 2026 $ 0.0000414
-3.05%
$ -- $ 165
Jan 13, 2026 $ 0.0000412
+0.00%
$ -- $ 81
Jan 11, 2026 $ 0.000043
+0.00%
$ -- $ 218
Jan 10, 2026 $ 0.0000433
+0.78%
$ -- $ 183
Jan 9, 2026 $ 0.0000439
+0.54%
$ 43,900 $ 123
Jan 8, 2026 $ 0.0000453
+4.92%
$ -- $ 75
Jan 6, 2026 $ 0.0000468
-2.66%
$ -- $ 181
Jan 5, 2026 $ 0.0000465
+8.29%
$ 46,480 $ 301
Jan 3, 2026 $ 0.0000359
+2.17%
$ -- $ 1,048
Jan 2, 2026 $ 0.0000342
+9.25%
$ 34,187 $ 950
Dec 31, 2025 $ 0.0000283
-1.90%
$ 28,258 $ 953
Oct 10, 2025 $ 0.0000587
-1.57%
$ -- $ 1,484
Oct 9, 2025 $ 0.0000588
+1.76%
$ 58,773 $ 1,318
Oct 8, 2025 $ 0.0000597
+2.15%
$ -- $ 3,319
Oct 7, 2025 $ 0.000059
-6.31%
$ -- $ 2,888
Oct 6, 2025 $ 0.0000631
+4.36%
$ 63,062 $ 3,135
Oct 5, 2025 $ 0.0000605
+11.07%
$ 60,510 $ 7,430
Oct 4, 2025 $ 0.000054
-3.30%
$ 54,008 $ 4,482
Oct 3, 2025 $ 0.0000563
-16.27%
$ 56,249 $ 2,696
Oct 2, 2025 $ 0.0000671
+0.83%
$ 67,101 $ 1,516
Oct 1, 2025 $ 0.0000659
+21.20%
$ 65,672 $ 9,197
Sep 30, 2025 $ 0.0000543
-7.21%
$ 54,174 $ 2,830
Sep 29, 2025 $ 0.0000578
-12.65%
$ 57,838 $ 5,282
Sep 28, 2025 $ 0.0000649
-5.69%
$ 66,076 $ 7,408
Sep 27, 2025 $ 0.0000679
+7.72%
$ 67,869 $ 14,157
Sep 26, 2025 $ 0.0000621
+2.39%
$ 62,965 $ 362
Sep 25, 2025 $ 0.0000618
-10.90%
$ 60,889 $ 1,090
Sep 24, 2025 $ 0.0000701
-5.26%
$ 69,471 $ 7,403
Sep 23, 2025 $ 0.0000741
+10.99%
$ 74,914 $ 24,671
Sep 22, 2025 $ 0.0000657
-8.91%
$ 65,932 $ 253
Sep 21, 2025 $ 0.0000713
+1.47%
$ 72,088 $ 711
Sep 20, 2025 $ 0.0000709
-9.17%
$ 70,905 $ 2,883
Sep 19, 2025 $ 0.0000785
-14.92%
$ 78,584 $ 1,903
Sep 18, 2025 $ 0.0000924
-5.61%
$ 92,002 $ 5,410
Sep 17, 2025 $ 0.000101
-25.10%
$ 101,252 $ 17,566
Sep 16, 2025 $ 0.000135
-31.80%
$ 134,292 $ 91,106
Sep 15, 2025 $ 0.000201
-34.73%
$ 201,602 $ 61,005
Sep 14, 2025 $ 0.000293
+235.39%
$ 302,462 $ 297,134
Sep 13, 2025 $ 0.0000871
+1.36%
$ 87,150 $ 160