Kogin by Virtuals Historical Data

KOGIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000024
+0.00%
$ 23,964 $ 75
Apr 25, 10 AM $ 0.0000244
+0.15%
$ 24,441 $ 131
Apr 25, 6 AM $ 0.0000242
-0.10%
$ 24,193 $ 101
Apr 19, 5 AM $ 0.000024
+0.13%
$ 23,955 $ 59
Apr 18, 8 PM $ 0.0000243
+0.00%
$ 24,326 $ 29
Apr 18, 8 AM $ 0.000026
+0.00%
$ 25,954 $ 12
Mar 28, 11 AM $ 0.0000228
+0.00%
$ 22,820 $ 492
Mar 28, 1 AM $ 0.0000225
+0.00%
$ 22,461 $ 437
Mar 28, 12 AM $ 0.0000225
-0.08%
$ 22,516 $ 30
Mar 27, 2 PM $ 0.0000244
+0.23%
$ 24,412 $ 2
Mar 24, 4 PM $ 0.0000262
+0.00%
$ 26,195 $ 36
Mar 18, 7 PM $ 0.0000279
+0.00%
$ 27,851 $ 0
Mar 16, 10 PM $ 0.0000299
+0.00%
$ 29,918 $ 31
Mar 15, 3 PM $ 0.0000274
-0.02%
$ 27,372 $ 28
Mar 10, 10 PM $ 0.0000262
+0.00%
$ 26,162 $ 101
Mar 10, 7 PM $ 0.0000263
-0.07%
$ 26,287 $ 76
Mar 10, 5 AM $ 0.0000252
+0.00%
$ 25,201 $ 89
Mar 9, 9 PM $ 0.0000247
+0.00%
$ 24,658 $ 63
Mar 8, 8 PM $ 0.0000239
+0.00%
$ 23,934 $ 13
Mar 6, 5 PM $ 0.0000257
+0.00%
$ 25,706 $ 8
Mar 5, 7 AM $ 0.0000276
-3.24%
$ 27,584 $ 30
Mar 4, 5 AM $ 0.0000285
+0.00%
$ 28,549 $ 55
Mar 4, 2 AM $ 0.0000287
-0.25%
$ 28,702 $ 1,711
Mar 4, 1 AM $ 0.0000287
+0.00%
$ 28,711 $ 1,659
Mar 4, 12 AM $ 0.0000287
+0.00%
$ 28,709 $ 1,624
Mar 3, 10 PM $ 0.0000281
+0.00%
$ 28,104 $ 1,622
Mar 3, 9 PM $ 0.0000281
+0.00%
$ 28,060 $ 1,636
Mar 3, 5 PM $ 0.0000283
+0.00%
$ 28,316 $ 1,643
Mar 3, 4 PM $ 0.0000284
+0.00%
$ 28,422 $ 1,643
Mar 3, 3 PM $ 0.0000277
+0.21%
$ 27,726 $ 1,602
Mar 3, 2 PM $ 0.0000277
-1.67%
$ 27,668 $ 1,602
Mar 3, 1 PM $ 0.0000284
-0.97%
$ 28,409 $ 1,536
Mar 3, 12 PM $ 0.0000296
-0.34%
$ 29,579 $ 1,505
Mar 3, 11 AM $ 0.0000294
+0.00%
$ 29,388 $ 1,458
Mar 3, 10 AM $ 0.0000293
-0.96%
$ 29,345 $ 1,455
Mar 3, 9 AM $ 0.0000297
-1.66%
$ 29,658 $ 1,439
Mar 3, 8 AM $ 0.0000301
+0.00%
$ 30,122 $ 1,435
Mar 3, 7 AM $ 0.0000301
+0.19%
$ 30,073 $ 1,438
Mar 3, 6 AM $ 0.0000301
-5.06%
$ 30,103 $ 1,413
Mar 3, 5 AM $ 0.0000317
-4.32%
$ 31,723 $ 932
Mar 3, 3 AM $ 0.0000294
+0.19%
$ 29,399 $ 32
Mar 3, 2 AM $ 0.0000295
-0.64%
$ 29,469 $ 1,034
Mar 2, 10 PM $ 0.0000302
+0.79%
$ 30,244 $ 1,046
Mar 2, 9 PM $ 0.00003
+0.41%
$ 30,006 $ 1,042
Mar 2, 8 PM $ 0.0000298
-0.45%
$ 29,838 $ 1,042
Mar 2, 7 PM $ 0.0000301
+0.37%
$ 30,076 $ 948
Mar 2, 6 PM $ 0.0000298
+0.11%
$ 29,795 $ 938
Mar 2, 5 PM $ 0.0000298
+0.00%
$ 29,786 $ 946
Mar 2, 4 PM $ 0.0000304
+0.00%
$ 30,376 $ 947
Mar 2, 3 PM $ 0.0000304
+7.30%
$ 30,404 $ 885