Kogin by Virtuals Historical Data

KOGIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000087
+1.15%
$ 87,011 $ 464
Sep 11, 2025 $ 0.000086
+4.53%
$ 85,989 $ 484
Sep 10, 2025 $ 0.0000833
+3.96%
$ 83,311 $ 336
Sep 9, 2025 $ 0.0000813
-1.05%
$ 81,281 $ 243
Sep 8, 2025 $ 0.0000808
+8.30%
$ 82,060 $ 164
Sep 7, 2025 $ 0.0000748
+2.47%
$ 74,776 $ 106
Sep 6, 2025 $ 0.0000728
-0.32%
$ 72,763 $ 129
Sep 5, 2025 $ 0.0000729
-0.93%
$ 72,904 $ 131
Aug 22, 2025 $ 0.0000683
+0.34%
$ -- $ 5
Aug 21, 2025 $ 0.0000689
-4.71%
$ 68,249 $ 5
Aug 20, 2025 $ 0.0000726
+8.67%
$ 72,754 $ 303
Aug 19, 2025 $ 0.0000668
-3.09%
$ 67,172 $ 19
Aug 18, 2025 $ 0.000069
-6.18%
$ 68,998 $ 161
Aug 17, 2025 $ 0.0000739
+10.80%
$ 73,867 $ 1,603
Aug 16, 2025 $ 0.0000664
+1.34%
$ 66,432 $ 6
Aug 15, 2025 $ 0.0000656
-4.47%
$ 65,606 $ 790
Aug 14, 2025 $ 0.0000682
-9.20%
$ 67,815 $ 37
Aug 7, 2025 $ 0.0000688
-0.74%
$ -- $ 1
Aug 6, 2025 $ 0.0000688
+2.01%
$ 68,819 $ 1
Jul 30, 2025 $ 0.0000747
+0.39%
$ -- $ 4
Jul 29, 2025 $ 0.0000742
-5.24%
$ 74,177 $ 4
Jul 28, 2025 $ 0.0000783
-6.06%
$ 78,279 $ 584
Jul 27, 2025 $ 0.0000835
+2.05%
$ 83,543 $ 10
Jul 12, 2025 $ 0.0000905
-2.26%
$ 90,474 $ 2
Jul 11, 2025 $ 0.0000923
-2.72%
$ 92,277 $ 18
Jul 10, 2025 $ 0.0000904
+4.99%
$ 89,877 $ 276
Jul 9, 2025 $ 0.0000864
+6.54%
$ 86,423 $ 11
Jul 8, 2025 $ 0.0000813
-3.13%
$ 81,299 $ 259
Jul 7, 2025 $ 0.0000839
-2.74%
$ 83,862 $ 667
Jul 6, 2025 $ 0.0000862
-5.03%
$ 86,225 $ 1,037
Jul 5, 2025 $ 0.0000908
-1.32%
$ 90,787 $ 156
Jul 4, 2025 $ 0.0000925
-6.67%
$ 92,536 $ 156
Jul 3, 2025 $ 0.0000995
+3.72%
$ 99,506 $ 268
Jul 2, 2025 $ 0.000096
+7.49%
$ 96,031 $ 890
Jul 1, 2025 $ 0.0000897
-3.60%
$ 89,337 $ 153
Jun 30, 2025 $ 0.000093
-8.01%
$ 92,972 $ 35
Jun 29, 2025 $ 0.000102
+7.35%
$ 101,905 $ 160
Jun 28, 2025 $ 0.0000949
+3.88%
$ 94,912 $ 36
Jun 27, 2025 $ 0.0000914
-0.22%
$ 91,357 $ 409
Jun 26, 2025 $ 0.0000914
-0.47%
$ 91,439 $ 74
Jun 25, 2025 $ 0.0000915
-9.56%
$ 91,528 $ 150
Jun 24, 2025 $ 0.0000994
-7.71%
$ 99,415 $ 148
Jun 23, 2025 $ 0.000108
+21.76%
$ 107,721 $ 440
Jun 22, 2025 $ 0.0000883
-4.72%
$ 88,290 $ 516
Jun 21, 2025 $ 0.0000915
-13.36%
$ 91,465 $ 1,201
Jun 20, 2025 $ 0.000106
-7.29%
$ 106,216 $ 95
Jun 19, 2025 $ 0.000115
-1.16%
$ 115,102 $ 546
Jun 18, 2025 $ 0.000117
-1.77%
$ 116,659 $ 313
Jun 17, 2025 $ 0.000119
-8.74%
$ 118,952 $ 776
Jun 16, 2025 $ 0.000132
+1.42%
$ 131,512 $ 3,188