Kogin by Virtuals Historical Data

KOGIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000283
+3.75%
$ 28,262 $ 588
Mar 2, 1 PM $ 0.0000269
-2.11%
$ 26,913 $ 443
Mar 2, 12 PM $ 0.0000275
+1.50%
$ 27,498 $ 296
Mar 2, 9 AM $ 0.0000269
+3.43%
$ 26,947 $ 114
Mar 2, 8 AM $ 0.000026
-0.06%
$ 25,961 $ 46
Mar 1, 11 PM $ 0.0000255
+0.00%
$ 25,481 $ 297
Mar 1, 10 PM $ 0.0000255
+0.00%
$ 25,478 $ 295
Mar 1, 9 PM $ 0.0000253
+0.00%
$ 25,325 $ 290
Mar 1, 7 PM $ 0.0000259
-0.53%
$ 25,877 $ 273
Mar 1, 5 PM $ 0.0000261
+0.00%
$ 26,133 $ 258
Mar 1, 4 PM $ 0.0000261
-0.79%
$ 26,060 $ 243
Mar 1, 10 AM $ 0.0000263
-0.02%
$ 26,274 $ 214
Mar 1, 9 AM $ 0.0000265
-0.17%
$ 26,524 $ 197
Mar 1, 1 AM $ 0.0000268
+0.00%
$ 26,754 $ 171
Feb 28, 8 PM $ 0.0000265
+0.18%
$ 26,535 $ 104
Feb 28, 3 PM $ 0.0000248
+0.21%
$ 24,806 $ 42
Feb 28, 9 AM $ 0.0000243
+0.00%
$ 24,327 $ 18
Feb 27, 8 PM $ 0.0000256
+0.00%
$ 25,601 $ 137
Feb 27, 1 PM $ 0.0000259
-0.19%
$ 25,922 $ 139
Feb 27, 12 PM $ 0.0000263
-0.97%
$ 26,305 $ 116
Feb 27, 11 AM $ 0.0000265
+0.30%
$ 26,518 $ 103
Feb 27, 10 AM $ 0.0000267
+0.00%
$ 26,676 $ 57
Feb 24, 10 PM $ 0.0000232
+0.00%
$ 23,161 $ 4
Feb 18, 9 PM $ 0.0000233
+0.00%
$ 23,324 $ 73
Feb 18, 8 AM $ 0.0000243
+0.88%
$ 24,258 $ 0
Feb 17, 3 PM $ 0.0000237
+0.00%
$ 23,679 $ 20
Feb 16, 12 PM $ 0.0000246
+0.00%
$ 24,576 $ 13
Feb 15, 11 PM $ 0.0000235
+0.00%
$ 23,518 $ 26
Feb 14, 7 PM $ 0.0000258
+1.27%
$ 25,798 $ 34
Feb 14, 12 PM $ 0.0000252
-0.79%
$ 25,224 $ 102
Feb 14, 10 AM $ 0.0000251
+0.00%
$ 25,073 $ 48
Feb 14, 9 AM $ 0.000025
-0.30%
$ 25,010 $ 33
Feb 13, 7 AM $ 0.0000213
+0.00%
$ 21,265 $ 82
Feb 13, 4 AM $ 0.0000211
+0.00%
$ 21,123 $ 30
Feb 9, 8 AM $ 0.000021
+0.15%
$ 20,997 $ 37
Feb 8, 9 PM $ 0.000021
+0.00%
$ 21,022 $ 374
Feb 8, 10 AM $ 0.0000211
-0.81%
$ 21,126 $ 334
Feb 8, 7 AM $ 0.0000214
-3.57%
$ 21,403 $ 194
Feb 4, 6 PM $ 0.0000243
+0.00%
$ -- $ 329
Feb 4, 5 PM $ 0.000025
+0.12%
$ 25,001 $ 329
Feb 4, 4 PM $ 0.0000249
+0.00%
$ 24,857 $ 310
Feb 4, 2 AM $ 0.0000262
+4.70%
$ 26,237 $ 86
Feb 1, 8 PM $ 0.0000242
+0.00%
$ 24,198 $ 25
Jan 31, 7 PM $ 0.0000244
+0.00%
$ 24,385 $ 74
Jan 31, 5 PM $ 0.000025
+0.00%
$ -- $ 5
Jan 28, 10 PM $ 0.0000349
+0.00%
$ 34,941 $ 83
Jan 28, 8 AM $ 0.0000332
+0.00%
$ 33,240 $ 15
Jan 27, 6 PM $ 0.0000324
+0.00%
$ 32,358 $ 57
Jan 27, 5 PM $ 0.000033
+0.00%
$ 32,959 $ 54
Jan 27, 4 PM $ 0.0000325
+0.00%
$ 32,490 $ 53