Kogin by Virtuals Historical Data

KOGIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000129
+1.95%
$ 129,390 $ 1,976
Jun 14, 2025 $ 0.000127
-5.03%
$ 126,707 $ 2,758
Jun 13, 2025 $ 0.000132
-2.93%
$ 131,504 $ 3,355
Jun 12, 2025 $ 0.000136
-6.86%
$ 136,402 $ 4,679
Jun 11, 2025 $ 0.000152
-2.18%
$ -- $ 7,495
Jun 10, 2025 $ 0.000153
+9.65%
$ 153,379 $ 7,438
Jun 9, 2025 $ 0.000139
+11.59%
$ 139,225 $ 5,274
Jun 8, 2025 $ 0.000125
-0.35%
$ 125,090 $ 5,873
Jun 7, 2025 $ 0.000126
-1.00%
$ 125,920 $ 5,385
Jun 6, 2025 $ 0.000128
+8.18%
$ 127,936 $ 5,286
Jun 5, 2025 $ 0.00012
+6.88%
$ 119,620 $ 8,785
Jun 4, 2025 $ 0.000113
-9.66%
$ 113,449 $ 5,329
Jun 3, 2025 $ 0.000125
+2.91%
$ 125,376 $ 3,558
Jun 2, 2025 $ 0.000121
-2.88%
$ 121,164 $ 4,166
Jun 1, 2025 $ 0.000125
+6.08%
$ 124,531 $ 4,205
May 31, 2025 $ 0.000117
-5.71%
$ 117,493 $ 3,692
May 30, 2025 $ 0.000124
-16.15%
$ 123,736 $ 602
May 29, 2025 $ 0.000148
-2.55%
$ 147,956 $ 332
May 28, 2025 $ 0.000152
+0.93%
$ 152,240 $ 1,929
May 27, 2025 $ 0.000151
+12.49%
$ 150,784 $ 2,177
May 26, 2025 $ 0.000132
-2.37%
$ 132,341 $ 780
May 25, 2025 $ 0.000125
-3.36%
$ -- $ 5
May 24, 2025 $ 0.000128
+0.82%
$ 127,795 $ 132
May 23, 2025 $ 0.000141
+7.52%
$ -- $ 185
May 22, 2025 $ 0.000129
-2.92%
$ 128,530 $ 410
May 21, 2025 $ 0.000132
+3.50%
$ 132,054 $ 8
May 20, 2025 $ 0.000127
-1.69%
$ 126,820 $ 84
May 19, 2025 $ 0.000128
-1.93%
$ 128,312 $ 42
May 18, 2025 $ 0.00013
+15.62%
$ 129,921 $ 210
May 17, 2025 $ 0.000111
-6.89%
$ 110,974 $ 9
May 16, 2025 $ 0.00012
-6.41%
$ 119,961 $ 1,116
May 15, 2025 $ 0.000137
+0.00%
$ -- $ 996
May 14, 2025 $ 0.000144
-1.39%
$ -- $ 1,567
May 13, 2025 $ 0.000147
+2.15%
$ 146,709 $ 398
May 12, 2025 $ 0.000145
-9.51%
$ 145,411 $ 2,103
May 11, 2025 $ 0.000152
-1.23%
$ 152,151 $ 194
May 10, 2025 $ 0.000157
+2.52%
$ 156,911 $ 745
May 9, 2025 $ 0.000154
-9.29%
$ 153,600 $ 1,819
May 8, 2025 $ 0.000172
+30.36%
$ 172,083 $ 4,454
May 7, 2025 $ 0.000132
-8.13%
$ 132,037 $ 604
May 6, 2025 $ 0.000145
-9.31%
$ 144,837 $ 569
May 5, 2025 $ 0.000161
-5.44%
$ 160,889 $ 2,131
May 4, 2025 $ 0.000169
-6.36%
$ 168,805 $ 207
May 3, 2025 $ 0.000177
-2.90%
$ 177,373 $ 227
May 2, 2025 $ 0.000183
+7.87%
$ 183,031 $ 1,871
May 1, 2025 $ 0.00017
-3.81%
$ 169,852 $ 4,923
Apr 30, 2025 $ 0.000171
+11.96%
$ 171,014 $ 583
Apr 29, 2025 $ 0.000166
+6.26%
$ -- $ 3,397
Apr 28, 2025 $ 0.000155
+14.82%
$ 155,236 $ 2,795
Apr 27, 2025 $ 0.000137
-6.53%
$ 137,059 $ 1,187