Coinranking
Kogin by Virtuals Historical Data
KOGIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2025 | $ 0.000149 | +11.77% | ||
| Apr 25, 2025 | $ 0.000134 | +13.89% | ||
| Apr 24, 2025 | $ 0.000118 | +9.54% | ||
| Apr 23, 2025 | $ 0.000126 | -0.24% | ||
| Apr 21, 2025 | $ 0.0000967 | +0.00% | ||
| Apr 14, 2025 | $ 0.0000997 | +0.00% | ||
| Apr 7, 2025 | $ 0.0000864 | +0.00% | ||
| Mar 31, 2025 | $ 0.000101 | +0.00% | ||
| Mar 24, 2025 | $ 0.000131 | +0.00% | ||
| Mar 17, 2025 | $ 0.000151 | +0.00% | ||
| Mar 10, 2025 | $ 0.000126 | +0.00% | ||
| Mar 3, 2025 | $ 0.000155 | +0.00% | ||
| Feb 24, 2025 | $ 0.000169 | +0.00% | ||
| Feb 17, 2025 | $ 0.00011 | +0.00% | ||
| Feb 16, 2025 | $ 0.000116 | -1.63% | ||
| Feb 15, 2025 | $ 0.000118 | -7.32% | ||
| Feb 14, 2025 | $ 0.000127 | +9.51% | ||
| Feb 13, 2025 | $ 0.000117 | -42.27% | ||
| Feb 12, 2025 | $ 0.000205 | +0.40% | ||
| Feb 11, 2025 | $ 0.000207 | +6.32% | ||
| Feb 10, 2025 | $ 0.000193 | +4.23% | ||
| Feb 9, 2025 | $ 0.000182 | -14.89% | ||
| Feb 8, 2025 | $ 0.000213 | +9.55% | ||
| Feb 7, 2025 | $ 0.000191 | -1.76% | ||
| Feb 6, 2025 | $ 0.000189 | -11.83% | ||
| Feb 5, 2025 | $ 0.000213 | -9.11% | ||
| Feb 4, 2025 | $ 0.000238 | -7.61% | ||
| Feb 3, 2025 | $ 0.000257 | +11.32% | ||
| Feb 2, 2025 | $ 0.000231 | -10.71% | ||
| Feb 1, 2025 | $ 0.000258 | -26.15% | ||
| Jan 31, 2025 | $ 0.000348 | +0.38% | ||
| Jan 30, 2025 | $ 0.000351 | +6.28% | ||
| Jan 29, 2025 | $ 0.000336 | +5.89% | ||
| Jan 28, 2025 | $ 0.000315 | -12.02% | ||
| Jan 27, 2025 | $ 0.000356 | -7.56% | ||
| Jan 26, 2025 | $ 0.000392 | -8.35% | ||
| Jan 25, 2025 | $ 0.000427 | -1.00% | ||
| Jan 24, 2025 | $ 0.000434 | -5.26% | ||
| Jan 23, 2025 | $ 0.000463 | -6.50% | ||
| Jan 22, 2025 | $ 0.000498 | +1.58% | ||
| Jan 21, 2025 | $ 0.000489 | +6.50% | ||
| Jan 20, 2025 | $ 0.000461 | -2.91% | ||