SOW Historical Data

SOW
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.289
-84.46%
$ -- $ 773,358
Jun 17 $ 1.85
-0.70%
$ 18.57 billion $ 1.06 million
Jun 10 $ 1.87
+0.32%
$ 18.6 billion $ 932,371
Jun 3 $ 1.87
+4.26%
$ 18.61 billion $ 903,245
May 27 $ 1.79
-1.89%
$ 17.93 billion $ 1.02 million
May 20 $ 1.81
+0.14%
$ 18.28 billion $ 887,511
May 13 $ 1.8
-1.66%
$ 18.13 billion $ 879,050
May 6 $ 1.85
+0.18%
$ 18.26 billion $ 921,486
Apr 29 $ 1.82
-1.14%
$ 18.47 billion $ 883,911
Apr 22 $ 1.82
+0.25%
$ 18.44 billion $ 881,139
Apr 15 $ 1.83
-0.32%
$ 18.19 billion $ 883,614
Apr 8 $ 1.83
-0.68%
$ 18.32 billion $ 899,975
Apr 1 $ 1.83
-0.51%
$ 18.4 billion $ 870,096
Mar 25 $ 1.85
+0.72%
$ 18.41 billion $ 887,799
Mar 18 $ 1.83
-0.46%
$ 18.37 billion $ 899,004
Mar 11 $ 1.85
+0.95%
$ 18.39 billion $ 922,749
Mar 4 $ 1.83
+0.84%
$ 18.33 billion $ 911,982
Feb 26 $ 1.81
-0.26%
$ 18.12 billion $ 1.11 million
Feb 19 $ 1.82
-3.64%
$ 18.17 billion $ 1.04 million
Feb 12 $ 1.89
+0.05%
$ 18.85 billion $ 1.05 million
Feb 5 $ 1.89
+0.10%
$ 18.84 billion $ 895,407
Jan 29 $ 1.89
+0.67%
$ 18.86 billion $ 1.01 million
Jan 22 $ 1.87
-0.47%
$ 18.73 billion $ 897,263
Jan 15 $ 1.9
+0.75%
$ 18.82 billion $ 794,911
Jan 8 $ 1.88
+0.79%
$ 18.82 billion $ 701,679
Jan 1 $ 1.87
+0.13%
$ 18.66 billion $ 803,624
Dec 25 $ 1.87
+0.63%
$ 18.65 billion $ 839,844
Dec 18 $ 1.85
+2.44%
$ 18.56 billion $ 1.01 million
Dec 11 $ 1.8
+0.26%
$ 18.06 billion $ 881,404
Dec 4 $ 1.79
+0.91%
$ 17.96 billion $ 722,726
Nov 27 $ 1.77
+0.28%
$ 17.73 billion $ 1.21 million
Nov 20 $ 1.76
-0.53%
$ 17.68 billion $ 1.02 million
Nov 13 $ 1.75
+1.85%
$ 17.69 billion $ 1.08 million
Nov 6 $ 1.7
-1.32%
$ 17.18 billion $ 1.06 million
Oct 30 $ 1.72
-0.06%
$ 17.21 billion $ 1.19 million
Oct 23 $ 1.72
+4.61%
$ 17.22 billion $ 1.61 million
Oct 16 $ 1.65
+3.75%
$ 16.48 billion $ 1.64 million
Oct 9 $ 1.61
+1.86%
$ -- $ 47,810
Oct 2 $ 1.58
+4.93%
$ 15.78 billion $ 1.56 million
Download