SOW Historical Data

SOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1.84
-0.61%
$ 18.43 billion $ 148,555
Mar 21, 2024 $ 1.85
+1.15%
$ 18.55 billion $ 156,795
Mar 20, 2024 $ 1.83
+0.58%
$ 18.34 billion $ 151,571
Mar 19, 2024 $ 1.82
-1.20%
$ 18.23 billion $ 146,178
Mar 18, 2024 $ 1.84
+0.14%
$ 18.43 billion $ 152,663
Mar 17, 2024 $ 1.84
-0.68%
$ 18.39 billion $ 153,427
Mar 16, 2024 $ 1.85
+0.90%
$ 18.51 billion $ 156,617
Mar 15, 2024 $ 1.83
-0.53%
$ 18.35 billion $ 152,366
Mar 14, 2024 $ 1.85
+0.26%
$ 18.45 billion $ 153,509
Mar 13, 2024 $ 1.84
+0.81%
$ 18.4 billion $ 154,913
Mar 12, 2024 $ 1.82
-1.24%
$ 18.25 billion $ 146,822
Mar 11, 2024 $ 1.85
+0.75%
$ 18.48 billion $ 158,522
Mar 10, 2024 $ 1.83
+0.36%
$ 18.33 billion $ 152,941
Mar 9, 2024 $ 1.83
-0.78%
$ 18.27 billion $ 147,949
Mar 8, 2024 $ 1.84
-0.76%
$ 18.41 billion $ 150,154
Mar 7, 2024 $ 1.85
+0.48%
$ 18.55 billion $ 155,948
Mar 6, 2024 $ 1.85
+0.42%
$ 18.46 billion $ 150,741
Mar 5, 2024 $ 1.84
+0.49%
$ 18.38 billion $ 152,285
Mar 4, 2024 $ 1.83
+1.00%
$ 18.3 billion $ 154,906
Mar 3, 2024 $ 1.81
-0.35%
$ 18.12 billion $ 150,867
Mar 2, 2024 $ 1.82
+0.08%
$ 18.19 billion $ 151,454
Mar 1, 2024 $ 1.82
-0.09%
$ 18.18 billion $ 169,605
Feb 29, 2024 $ 1.82
+0.38%
$ 18.19 billion $ 183,722
Feb 28, 2024 $ 1.81
+0.10%
$ 18.12 billion $ 150,423
Feb 27, 2024 $ 1.81
-0.18%
$ 18.1 billion $ 150,493
Feb 26, 2024 $ 1.81
-0.21%
$ 18.13 billion $ 151,960
Feb 25, 2024 $ 1.82
-0.73%
$ 18.17 billion $ 150,302
Feb 24, 2024 $ 1.83
-1.34%
$ 18.3 billion $ 154,085
Feb 23, 2024 $ 1.85
-1.56%
$ 18.55 billion $ 151,124
Feb 22, 2024 $ 1.88
-0.59%
$ 18.84 billion $ 146,727
Feb 21, 2024 $ 1.9
-0.54%
$ 18.95 billion $ 145,711
Feb 20, 2024 $ 1.91
+0.20%
$ 19.06 billion $ 146,829
Feb 19, 2024 $ 1.9
+0.84%
$ 19.01 billion $ 148,518
Feb 18, 2024 $ 1.89
+0.07%
$ 18.85 billion $ 152,711
Feb 17, 2024 $ 1.88
+0.00%
$ 18.84 billion $ 150,226
Feb 16, 2024 $ 1.88
+0.11%
$ 18.83 billion $ 153,131
Feb 15, 2024 $ 1.88
+0.10%
$ 18.8 billion $ 149,067
Feb 14, 2024 $ 1.88
-0.49%
$ 18.78 billion $ 149,068
Feb 13, 2024 $ 1.89
-0.34%
$ 18.87 billion $ 144,209
Feb 12, 2024 $ 1.89
+0.47%
$ 18.93 billion $ 152,920
Feb 11, 2024 $ 1.88
-0.25%
$ 18.84 billion $ 148,024
Feb 10, 2024 $ 1.89
-0.17%
$ 18.88 billion $ 151,426
Feb 9, 2024 $ 1.89
+0.36%
$ 18.91 billion $ 151,584
Feb 8, 2024 $ 1.88
-0.60%
$ 18.85 billion $ 146,423
Feb 7, 2024 $ 1.9
+0.42%
$ 18.96 billion $ 145,456
Feb 6, 2024 $ 1.89
+0.50%
$ 18.88 billion $ 151,258
Feb 5, 2024 $ 1.88
-0.44%
$ 18.78 billion $ 149,261
Feb 4, 2024 $ 1.89
-0.13%
$ 18.86 billion $ 149,844
Feb 3, 2024 $ 1.89
+0.29%
$ 18.89 billion $ 151,286
Feb 2, 2024 $ 1.88
+0.15%
$ 18.83 billion $ 150,263