SOW Historical Data

SOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 1.88
-0.51%
$ 18.8 billion $ 132,608
Jan 31, 2024 $ 1.89
+0.21%
$ 18.9 billion $ 148,487
Jan 30, 2024 $ 1.89
+0.66%
$ 18.86 billion $ 143,964
Jan 29, 2024 $ 1.87
-0.06%
$ 18.72 billion $ 135,395
Jan 28, 2024 $ 1.87
+0.10%
$ 18.73 billion $ 142,186
Jan 27, 2024 $ 1.87
-0.14%
$ 18.72 billion $ 153,106
Jan 26, 2024 $ 1.87
-0.01%
$ 18.75 billion $ 149,086
Jan 25, 2024 $ 1.87
-0.10%
$ 18.74 billion $ 154,258
Jan 24, 2024 $ 1.87
+0.03%
$ 18.75 billion $ 146,182
Jan 23, 2024 $ 1.88
+0.13%
$ 18.75 billion $ 148,958
Jan 22, 2024 $ 1.87
-0.44%
$ 18.73 billion $ 145,673
Jan 21, 2024 $ 1.88
-0.77%
$ 18.82 billion $ 158,842
Jan 20, 2024 $ 1.9
-0.29%
$ 18.96 billion $ 146,857
Jan 19, 2024 $ 1.9
+0.13%
$ 19.02 billion $ 132,936
Jan 18, 2024 $ 1.9
+0.34%
$ 18.99 billion $ 132,637
Jan 17, 2024 $ 1.89
+0.28%
$ 18.93 billion $ 128,550
Jan 16, 2024 $ 1.89
+0.15%
$ 18.89 billion $ 128,280
Jan 15, 2024 $ 1.89
+0.20%
$ 18.86 billion $ 125,651
Jan 14, 2024 $ 1.88
+0.07%
$ 18.82 billion $ 129,047
Jan 13, 2024 $ 1.88
-0.29%
$ 18.81 billion $ 110,969
Jan 12, 2024 $ 1.89
+0.06%
$ 18.86 billion $ 126,921
Jan 11, 2024 $ 1.88
+0.30%
$ 18.85 billion $ 125,726
Jan 10, 2024 $ 1.88
+0.10%
$ 18.79 billion $ 58,770
Jan 9, 2024 $ 1.88
+0.07%
$ 18.77 billion $ 137,867
Jan 8, 2024 $ 1.88
+0.50%
$ 18.75 billion $ 141,427
Jan 7, 2024 $ 1.87
-0.10%
$ 18.66 billion $ 130,473
Jan 6, 2024 $ 1.87
-0.26%
$ 18.67 billion $ 131,573
Jan 5, 2024 $ 1.87
+0.22%
$ 18.72 billion $ 139,295
Jan 4, 2024 $ 1.87
+0.07%
$ 18.68 billion $ 137,518
Jan 3, 2024 $ 1.87
+0.16%
$ 18.68 billion $ 131,185
Jan 2, 2024 $ 1.86
-0.24%
$ 18.64 billion $ 129,948
Jan 1, 2024 $ 1.87
+0.18%
$ 18.68 billion $ 134,105
Dec 31, 2023 $ 1.87
-0.16%
$ 18.65 billion $ 141,952
Dec 30, 2023 $ 1.87
+0.17%
$ 18.68 billion $ 122,764
Dec 29, 2023 $ 1.87
+0.01%
$ 18.65 billion $ 149,610
Dec 28, 2023 $ 1.86
-0.05%
$ 18.65 billion $ 150,595
Dec 27, 2023 $ 1.87
+0.30%
$ 18.66 billion $ 130,757
Dec 26, 2023 $ 1.86
+0.30%
$ 18.61 billion $ 141,669
Dec 25, 2023 $ 1.85
-0.08%
$ 18.55 billion $ 144,450
Dec 24, 2023 $ 1.86
+0.33%
$ 18.56 billion $ 157,308
Dec 23, 2023 $ 1.85
+0.94%
$ 18.5 billion $ 176,037
Dec 22, 2023 $ 1.83
-0.05%
$ 18.33 billion $ 180,289
Dec 21, 2023 $ 1.83
+0.91%
$ 18.34 billion $ 164,025
Dec 20, 2023 $ 1.82
+0.58%
$ 18.17 billion $ 178,503
Dec 19, 2023 $ 1.81
+0.07%
$ 18.06 billion $ 152,119
Dec 18, 2023 $ 1.8
-0.09%
$ 18.05 billion $ 155,905
Dec 17, 2023 $ 1.81
+0.23%
$ 18.06 billion $ 154,227
Dec 16, 2023 $ 1.8
-0.56%
$ 18.01 billion $ 140,863
Dec 15, 2023 $ 1.81
+0.53%
$ 18.11 billion $ 152,479
Dec 14, 2023 $ 1.8
-0.31%
$ 18.01 billion $ 146,723