SOW Historical Data

SOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 1.81
+0.28%
$ 18.07 billion $ 150,541
Dec 12, 2023 $ 1.8
-0.20%
$ 18.02 billion $ 150,297
Dec 11, 2023 $ 1.81
+0.50%
$ 18.05 billion $ 140,501
Dec 10, 2023 $ 1.8
+0.43%
$ 17.96 billion $ 124,266
Dec 9, 2023 $ 1.79
+0.31%
$ 17.89 billion $ 112,150
Dec 8, 2023 $ 1.78
+0.03%
$ 17.84 billion $ 121,155
Dec 7, 2023 $ 1.78
+0.20%
$ 17.83 billion $ 108,208
Dec 6, 2023 $ 1.78
+0.19%
$ 17.8 billion $ 100,099
Dec 5, 2023 $ 1.78
+0.11%
$ 17.76 billion $ 152,995
Dec 4, 2023 $ 1.77
+0.08%
$ 17.74 billion $ 128,120
Dec 3, 2023 $ 1.77
+0.24%
$ 17.73 billion $ 167,030
Dec 2, 2023 $ 1.77
+0.34%
$ 17.68 billion $ 181,963
Dec 1, 2023 $ 1.76
-0.32%
$ 17.63 billion $ 172,648
Nov 30, 2023 $ 1.77
+0.16%
$ 17.69 billion $ 174,468
Nov 29, 2023 $ 1.77
-0.21%
$ 17.66 billion $ 173,541
Nov 28, 2023 $ 1.77
+0.08%
$ 17.7 billion $ 167,795
Nov 27, 2023 $ 1.77
+0.05%
$ 17.68 billion $ 177,185
Nov 26, 2023 $ 1.77
+0.37%
$ 17.68 billion $ 176,359
Nov 25, 2023 $ 1.76
-0.65%
$ 17.61 billion $ 167,112
Nov 24, 2023 $ 1.77
+0.25%
$ 17.72 billion $ 168,817
Nov 23, 2023 $ 1.77
+0.26%
$ 17.68 billion $ 175,463
Nov 22, 2023 $ 1.76
-0.34%
$ 17.64 billion $ 174,177
Nov 21, 2023 $ 1.77
-0.10%
$ 17.7 billion $ 169,126
Nov 20, 2023 $ 1.77
+0.01%
$ 17.7 billion $ 168,612
Nov 19, 2023 $ 1.77
+1.00%
$ 17.69 billion $ 179,066
Nov 18, 2023 $ 1.75
+0.85%
$ 17.5 billion $ 181,724
Nov 17, 2023 $ 1.73
-0.26%
$ 17.34 billion $ 180,705
Nov 16, 2023 $ 1.74
+0.72%
$ 17.38 billion $ 181,476
Nov 15, 2023 $ 1.73
+0.02%
$ 17.26 billion $ 177,794
Nov 14, 2023 $ 1.73
-0.08%
$ 17.27 billion $ 178,701
Nov 13, 2023 $ 1.73
+0.60%
$ 17.28 billion $ 181,635
Nov 12, 2023 $ 1.72
+1.11%
$ 17.18 billion $ 182,311
Nov 11, 2023 $ 1.7
+0.11%
$ 16.99 billion $ 180,889
Nov 10, 2023 $ 1.7
-0.62%
$ 16.98 billion $ 176,943
Nov 9, 2023 $ 1.71
-1.13%
$ 17.08 billion $ 168,998
Nov 8, 2023 $ 1.73
+0.20%
$ 17.28 billion $ 174,115
Nov 7, 2023 $ 1.72
-0.79%
$ 17.23 billion $ 178,293
Nov 6, 2023 $ 1.74
+0.86%
$ 17.37 billion $ 180,223
Nov 5, 2023 $ 1.72
+0.51%
$ 17.21 billion $ 181,279
Nov 4, 2023 $ 1.71
+0.73%
$ 17.12 billion $ 180,102
Nov 3, 2023 $ 1.7
+0.11%
$ 16.98 billion $ 176,690
Nov 2, 2023 $ 1.7
-1.84%
$ 16.96 billion $ 172,241
Nov 1, 2023 $ 1.73
-1.72%
$ 17.29 billion $ 165,807
Oct 31, 2023 $ 1.76
+0.45%
$ 17.58 billion $ 142,562
Oct 30, 2023 $ 1.75
+1.63%
$ 17.5 billion $ 175,890
Oct 29, 2023 $ 1.72
+0.06%
$ 17.22 billion $ 148,755
Oct 28, 2023 $ 1.72
+0.23%
$ 17.21 billion $ 160,801
Oct 27, 2023 $ 1.72
+0.02%
$ 17.18 billion $ 268,745
Oct 26, 2023 $ 1.72
+3.02%
$ 17.19 billion $ 277,974
Oct 25, 2023 $ 1.67
-0.27%
$ 16.68 billion $ 246,029