SOW Historical Data

SOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1.67
+2.00%
$ 16.73 billion $ 257,077
Oct 23, 2023 $ 1.64
-0.34%
$ 16.41 billion $ 255,162
Oct 22, 2023 $ 1.65
+0.82%
$ 16.48 billion $ 262,724
Oct 21, 2023 $ 1.64
+1.84%
$ 16.36 billion $ 251,603
Oct 20, 2023 $ 1.61
-0.88%
$ 16.06 billion $ 253,365
Oct 19, 2023 $ 1.62
-2.13%
$ 16.2 billion $ 300,808
Oct 18, 2023 $ 1.66
+1.41%
$ 16.56 billion $ 245,631
Oct 17, 2023 $ 1.63
+0.20%
$ 16.33 billion $ 160,129
Oct 16, 2023 $ 1.63
+2.56%
$ 16.29 billion $ 166,406
Oct 10, 2023 $ 1.61
-0.12%
$ -- $ 749
Oct 9, 2023 $ 1.61
+2.00%
$ 16.09 billion $ 47,061
Oct 8, 2023 $ 1.58
-0.10%
$ 15.78 billion $ 239,282
Oct 7, 2023 $ 1.58
-0.50%
$ 15.8 billion $ 258,964
Oct 6, 2023 $ 1.59
-0.05%
$ 15.88 billion $ 301,248
Oct 5, 2023 $ 1.59
+1.06%
$ 15.88 billion $ 133,219
Oct 4, 2023 $ 1.57
+1.60%
$ 15.72 billion $ 140,780
Oct 3, 2023 $ 1.55
+2.18%
$ 15.48 billion $ 172,177
Oct 2, 2023 $ 1.51
+0.66%
$ 15.13 billion $ 314,223
Download