Runesoul Governance Historical Data

RG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0663
-0.01%
$ 6.63 million $ 582,483
Nov 16, 1 PM $ 0.0663
-0.01%
$ 6.63 million $ 582,025
Nov 16, 12 PM $ 0.0663
-0.01%
$ 6.63 million $ 581,537
Nov 16, 11 AM $ 0.0663
+0.09%
$ 6.63 million $ 580,922
Nov 16, 10 AM $ 0.0663
+0.00%
$ 6.63 million $ 579,816
Nov 16, 9 AM $ 0.0663
+0.05%
$ 6.63 million $ 579,196
Nov 16, 8 AM $ 0.0662
+0.01%
$ 6.62 million $ 578,484
Nov 16, 7 AM $ 0.0662
+0.04%
$ 6.62 million $ 577,170
Nov 16, 6 AM $ 0.0662
+0.03%
$ 6.62 million $ 576,334
Nov 16, 5 AM $ 0.0662
-0.02%
$ 6.62 million $ 576,097
Nov 16, 4 AM $ 0.0662
-0.02%
$ 6.62 million $ 575,016
Nov 16, 3 AM $ 0.0662
+0.13%
$ 6.62 million $ 574,277
Nov 16, 2 AM $ 0.0661
-0.05%
$ 6.61 million $ 571,020
Nov 16, 1 AM $ 0.0661
+0.06%
$ 6.61 million $ 571,265
Nov 16, 12 AM $ 0.0661
+0.03%
$ 6.61 million $ 569,977
Nov 15, 11 PM $ 0.0661
+0.00%
$ 6.61 million $ 569,733
Nov 15, 10 PM $ 0.0661
+0.00%
$ 6.61 million $ 458,703
Nov 15, 9 PM $ 0.0661
+0.00%
$ 6.61 million $ 569,337
Nov 15, 8 PM $ 0.0661
+0.00%
$ 6.61 million $ 569,318
Nov 15, 6 PM $ 0.0661
+0.00%
$ 6.61 million $ 569,317
Nov 15, 5 PM $ 0.0661
+0.01%
$ 6.61 million $ 569,114
Nov 15, 4 PM $ 0.0661
+0.01%
$ 6.61 million $ 568,908
Nov 15, 3 PM $ 0.066
+0.01%
$ 6.6 million $ 568,676
Nov 15, 2 PM $ 0.066
+0.02%
$ 6.6 million $ 567,797
Nov 15, 1 PM $ 0.066
+0.02%
$ 6.6 million $ 565,950
Nov 15, 12 PM $ 0.066
-0.01%
$ 6.6 million $ 565,631
Nov 15, 11 AM $ 0.066
-0.05%
$ 6.6 million $ 565,624
Nov 15, 10 AM $ 0.0661
-0.01%
$ 6.61 million $ 565,531
Nov 15, 9 AM $ 0.0661
-0.01%
$ 6.61 million $ 565,493
Nov 15, 8 AM $ 0.0661
-0.01%
$ 6.61 million $ 562,728
Nov 15, 7 AM $ 0.0661
+0.02%
$ 6.61 million $ 561,950
Nov 15, 6 AM $ 0.0661
+0.11%
$ 6.61 million $ 561,090
Nov 15, 5 AM $ 0.066
+0.05%
$ 6.6 million $ 559,087
Nov 14, 10 PM $ 0.0657
-0.08%
$ 6.57 million $ 448,887
Nov 14, 9 PM $ 0.0657
-0.08%
$ 6.57 million $ 448,464
Nov 14, 8 PM $ 0.0658
+0.00%
$ 6.58 million $ 549,477
Nov 14, 6 PM $ 0.0657
+0.00%
$ 6.57 million $ 549,456
Nov 14, 3 PM $ 0.0658
+0.01%
$ 6.58 million $ 548,663
Nov 14, 2 PM $ 0.0658
-0.09%
$ 6.58 million $ 548,313
Nov 14, 1 PM $ 0.0658
+0.02%
$ 6.58 million $ 548,481
Nov 14, 11 AM $ 0.0658
+0.01%
$ 6.58 million $ 546,518
Nov 14, 10 AM $ 0.0658
-0.01%
$ 6.58 million $ 545,470
Nov 14, 9 AM $ 0.0658
+0.05%
$ 6.58 million $ 545,139
Nov 14, 8 AM $ 0.0658
+0.08%
$ 6.58 million $ 543,694
Nov 14, 7 AM $ 0.0658
+0.05%
$ 6.57 million $ 542,436
Nov 14, 6 AM $ 0.0657
+0.05%
$ 6.57 million $ 541,520
Nov 14, 5 AM $ 0.0657
+0.02%
$ 6.57 million $ 539,343
Nov 14, 4 AM $ 0.0657
+0.00%
$ 6.57 million $ 537,128
Nov 14, 3 AM $ 0.0657
-0.01%
$ 6.57 million $ 535,673
Nov 14, 2 AM $ 0.0656
-0.07%
$ 6.56 million $ 533,507