Runesoul Governance Historical Data

RG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0657
+0.05%
$ 6.57 million $ 533,346
Nov 14, 12 AM $ 0.0656
+0.08%
$ 6.56 million $ 531,886
Nov 13, 11 PM $ 0.0656
-0.04%
$ 6.56 million $ 530,423
Nov 13, 10 PM $ 0.0656
+0.00%
$ 6.56 million $ 530,302
Nov 13, 9 PM $ 0.0656
+0.03%
$ 6.56 million $ 530,338
Nov 13, 7 PM $ 0.0656
+0.01%
$ 6.56 million $ 530,282
Nov 13, 6 PM $ 0.0656
+0.00%
$ 6.56 million $ 530,188
Nov 13, 5 PM $ 0.0656
+0.02%
$ 6.56 million $ 530,244
Nov 13, 4 PM $ 0.0656
+0.10%
$ 6.56 million $ 529,744
Nov 13, 3 PM $ 0.0656
+0.10%
$ 6.56 million $ 528,817
Nov 13, 2 PM $ 0.0655
-0.07%
$ 6.55 million $ 526,861
Nov 13, 1 PM $ 0.0655
+0.06%
$ 6.55 million $ 524,320
Nov 13, 12 PM $ 0.0655
+0.11%
$ 6.55 million $ 522,764
Nov 13, 11 AM $ 0.0654
+0.00%
$ 6.54 million $ 519,256
Nov 13, 10 AM $ 0.0654
-0.03%
$ 6.54 million $ 518,236
Nov 13, 9 AM $ 0.0654
+0.12%
$ 6.54 million $ 517,859
Nov 13, 8 AM $ 0.0653
+0.14%
$ 6.53 million $ 516,585
Nov 13, 7 AM $ 0.0652
+0.34%
$ 6.52 million $ 514,290
Nov 13, 6 AM $ 0.065
+0.30%
$ 6.5 million $ 511,612
Nov 13, 5 AM $ 0.0648
+0.00%
$ 6.48 million $ 507,790
Nov 13, 4 AM $ 0.0648
+0.00%
$ 6.48 million $ 81,738
Nov 12, 4 PM $ 0.0652
-0.06%
$ 6.52 million $ 499,505
Nov 12, 3 PM $ 0.0653
+0.02%
$ 6.52 million $ 498,978
Nov 12, 2 PM $ 0.0653
-0.03%
$ 6.53 million $ 498,956
Nov 12, 1 PM $ 0.0653
+0.01%
$ 6.53 million $ 498,528
Nov 12, 12 PM $ 0.0653
+0.04%
$ 6.53 million $ 496,732
Nov 12, 11 AM $ 0.0652
+0.10%
$ 6.52 million $ 495,452
Nov 12, 10 AM $ 0.0652
+0.03%
$ 6.52 million $ 493,361
Nov 12, 9 AM $ 0.0651
+0.03%
$ 6.51 million $ 492,190
Nov 12, 8 AM $ 0.0651
+0.12%
$ 6.51 million $ 491,470
Nov 12, 7 AM $ 0.0651
+0.05%
$ 6.51 million $ 488,114
Nov 12, 6 AM $ 0.065
+0.02%
$ 6.5 million $ 485,588
Nov 12, 5 AM $ 0.065
+0.00%
$ 6.5 million $ 484,737
Nov 12, 4 AM $ 0.065
-0.03%
$ 6.5 million $ 483,395
Nov 12, 3 AM $ 0.065
+0.04%
$ 6.5 million $ 483,180
Nov 12, 2 AM $ 0.065
+0.01%
$ 6.5 million $ 482,147
Nov 12, 1 AM $ 0.065
-0.08%
$ 6.5 million $ 481,607
Nov 12, 12 AM $ 0.065
+0.05%
$ 6.5 million $ 478,854
Nov 11, 11 PM $ 0.065
+0.04%
$ 6.5 million $ 478,112
Nov 11, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 477,256
Nov 11, 9 PM $ 0.065
+0.05%
$ 6.5 million $ 476,957
Nov 11, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 476,904
Nov 11, 7 PM $ 0.065
+0.00%
$ 6.5 million $ 476,900
Nov 11, 6 PM $ 0.065
+0.00%
$ 6.5 million $ 476,902
Nov 11, 5 PM $ 0.065
+0.00%
$ 6.5 million $ 477,085
Nov 11, 4 PM $ 0.065
+0.00%
$ 6.5 million $ 474,454
Nov 11, 3 PM $ 0.065
+0.03%
$ 6.5 million $ 474,050
Nov 11, 2 PM $ 0.065
+0.11%
$ 6.5 million $ 471,334
Nov 11, 1 PM $ 0.0649
+0.01%
$ 6.49 million $ 467,933
Nov 11, 12 PM $ 0.0649
-0.01%
$ 6.49 million $ 467,102