Runesoul Governance Historical Data

RG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0649
-0.02%
$ 6.49 million $ 464,973
Nov 11, 10 AM $ 0.0649
+0.01%
$ 6.49 million $ 462,500
Nov 11, 9 AM $ 0.0649
+0.23%
$ 6.49 million $ 459,678
Nov 11, 8 AM $ 0.0647
+0.33%
$ 6.47 million $ 457,079
Nov 11, 7 AM $ 0.0645
+0.10%
$ 6.45 million $ 446,544
Nov 11, 6 AM $ 0.0644
+0.10%
$ 6.44 million $ 443,016
Nov 11, 5 AM $ 0.0643
-0.01%
$ 6.43 million $ 439,672
Nov 11, 4 AM $ 0.0644
+0.07%
$ 6.44 million $ 438,310
Nov 11, 3 AM $ 0.0643
+0.08%
$ 6.43 million $ 436,327
Nov 11, 2 AM $ 0.0643
-0.03%
$ 6.43 million $ 433,663
Nov 11, 1 AM $ 0.0643
-0.08%
$ 6.43 million $ 431,033
Nov 11, 12 AM $ 0.0644
+0.17%
$ 6.44 million $ 430,327
Nov 10, 11 PM $ 0.0642
+0.00%
$ 6.42 million $ 429,013
Nov 10, 10 PM $ 0.0642
+0.09%
$ 6.42 million $ 429,097
Nov 10, 9 PM $ 0.0642
-0.04%
$ 6.42 million $ 428,218
Nov 10, 8 PM $ 0.0642
+0.06%
$ 6.42 million $ 427,454
Nov 10, 6 PM $ 0.0643
-0.04%
$ 6.43 million $ 426,957
Nov 10, 5 PM $ 0.0643
+0.01%
$ 6.43 million $ 426,251
Nov 10, 4 PM $ 0.0643
-0.02%
$ 6.43 million $ 425,432
Nov 10, 3 PM $ 0.0643
+0.08%
$ 6.43 million $ 423,459
Nov 10, 2 PM $ 0.0642
+0.31%
$ 6.42 million $ 422,468
Nov 10, 1 PM $ 0.064
+0.13%
$ 6.4 million $ 415,084
Nov 10, 12 PM $ 0.064
+0.12%
$ 6.4 million $ 412,256
Nov 10, 11 AM $ 0.0639
+0.01%
$ 6.39 million $ 408,748
Nov 10, 10 AM $ 0.0639
+0.03%
$ 6.39 million $ 407,859
Nov 10, 9 AM $ 0.0638
+0.22%
$ 6.38 million $ 406,258
Nov 10, 8 AM $ 0.0637
-0.02%
$ 6.37 million $ 399,255
Nov 10, 7 AM $ 0.0637
+0.03%
$ 6.37 million $ 398,300
Nov 10, 6 AM $ 0.0637
+0.01%
$ 6.37 million $ 397,849
Nov 10, 5 AM $ 0.0637
+0.07%
$ 6.37 million $ 397,112
Nov 10, 4 AM $ 0.0637
+0.00%
$ 6.37 million $ 395,435
Nov 10, 3 AM $ 0.0637
+0.05%
$ 6.37 million $ 395,304
Nov 10, 2 AM $ 0.0636
+0.01%
$ 6.36 million $ 394,870
Nov 10, 1 AM $ 0.0636
-0.02%
$ 6.36 million $ 394,605
Nov 10, 12 AM $ 0.0636
-0.03%
$ 6.36 million $ 394,290
Nov 9, 11 PM $ 0.0636
-0.07%
$ 6.36 million $ 393,702
Nov 9, 10 PM $ 0.0637
+0.00%
$ 6.37 million $ 393,512
Nov 9, 9 PM $ 0.0636
-0.07%
$ 6.36 million $ 393,476
Nov 9, 8 PM $ 0.0637
+0.04%
$ 6.37 million $ 393,368
Nov 9, 5 PM $ 0.0637
+0.01%
$ 6.37 million $ 393,299
Nov 9, 4 PM $ 0.0637
+0.01%
$ 6.37 million $ 392,891
Nov 9, 3 PM $ 0.0637
-0.01%
$ 6.37 million $ 392,737
Nov 9, 2 PM $ 0.0637
-0.03%
$ 6.37 million $ 391,894
Nov 9, 1 PM $ 0.0637
+0.07%
$ 6.37 million $ 391,532
Nov 9, 12 PM $ 0.0636
+0.00%
$ 6.36 million $ 390,212
Nov 9, 11 AM $ 0.0636
+0.03%
$ 6.36 million $ 389,260
Nov 9, 10 AM $ 0.0636
+0.04%
$ 6.36 million $ 387,923
Nov 9, 9 AM $ 0.0636
+0.03%
$ 6.36 million $ 386,143
Nov 9, 8 AM $ 0.0636
+0.03%
$ 6.36 million $ 384,176
Nov 9, 7 AM $ 0.0636
-0.01%
$ 6.36 million $ 382,504