Runesoul Governance Historical Data

RG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0636
+0.04%
$ 6.36 million $ 381,789
Nov 9, 5 AM $ 0.0635
-0.02%
$ 6.35 million $ 381,093
Nov 9, 4 AM $ 0.0636
+0.02%
$ 6.36 million $ 380,129
Nov 9, 3 AM $ 0.0636
+0.02%
$ 6.36 million $ 379,351
Nov 9, 2 AM $ 0.0635
+0.04%
$ 6.35 million $ 378,666
Nov 9, 1 AM $ 0.0635
+0.03%
$ 6.35 million $ 378,310
Nov 9, 12 AM $ 0.0635
-0.02%
$ 6.35 million $ 377,387
Nov 8, 11 PM $ 0.0635
-0.01%
$ 6.35 million $ 376,950
Nov 8, 10 PM $ 0.0635
+0.00%
$ 6.35 million $ 376,628
Nov 8, 9 PM $ 0.0635
+0.01%
$ 6.35 million $ 376,579
Nov 8, 8 PM $ 0.0635
+0.00%
$ 6.35 million $ 376,502
Nov 8, 6 PM $ 0.0635
+0.02%
$ 6.35 million $ 376,411
Nov 8, 5 PM $ 0.0635
-0.01%
$ 6.35 million $ 376,166
Nov 8, 4 PM $ 0.0635
-0.02%
$ 6.35 million $ 375,773
Nov 8, 3 PM $ 0.0635
-0.01%
$ 6.35 million $ 374,716
Nov 8, 2 PM $ 0.0635
+0.00%
$ 6.35 million $ 374,365
Nov 8, 1 PM $ 0.0635
+0.00%
$ 6.35 million $ 374,034
Nov 8, 12 PM $ 0.0635
+0.12%
$ 6.35 million $ 373,055
Nov 8, 11 AM $ 0.0635
-0.01%
$ 6.35 million $ 371,832
Nov 8, 10 AM $ 0.0635
-0.03%
$ 6.35 million $ 370,954
Nov 8, 9 AM $ 0.0635
+0.03%
$ 6.35 million $ 370,515
Nov 8, 8 AM $ 0.0635
+0.04%
$ 6.35 million $ 369,694
Nov 8, 7 AM $ 0.0634
+0.01%
$ 6.34 million $ 369,481
Nov 8, 6 AM $ 0.0634
+0.03%
$ 6.34 million $ 368,394
Nov 8, 5 AM $ 0.0634
-0.01%
$ 6.34 million $ 367,688
Nov 8, 4 AM $ 0.0634
-0.03%
$ 6.34 million $ 367,638
Nov 8, 3 AM $ 0.0635
+0.00%
$ 6.35 million $ 366,724
Nov 8, 2 AM $ 0.0635
+0.07%
$ 6.35 million $ 366,125
Nov 8, 1 AM $ 0.0634
+0.01%
$ 6.34 million $ 365,285
Nov 8, 12 AM $ 0.0634
+0.01%
$ 6.34 million $ 364,469
Nov 7, 11 PM $ 0.0634
+0.01%
$ 6.34 million $ 337,493
Nov 7, 10 PM $ 0.0634
+0.00%
$ 6.34 million $ 337,333
Nov 7, 9 PM $ 0.0634
+0.00%
$ 6.34 million $ 362,987
Nov 7, 8 PM $ 0.0634
-0.02%
$ 6.34 million $ 363,016
Nov 7, 7 PM $ 0.0634
+0.00%
$ 6.34 million $ 362,605
Nov 7, 6 PM $ 0.0634
-0.01%
$ 6.34 million $ 362,590
Nov 7, 5 PM $ 0.0634
-0.06%
$ 6.34 million $ 362,190
Nov 7, 4 PM $ 0.0634
+0.02%
$ 6.34 million $ 361,296
Nov 7, 3 PM $ 0.0634
-0.02%
$ 6.34 million $ 359,871
Nov 7, 2 PM $ 0.0634
+0.05%
$ 6.34 million $ 358,674
Nov 7, 1 PM $ 0.0634
+0.00%
$ 6.34 million $ 357,090
Nov 7, 12 PM $ 0.0634
-0.02%
$ 6.34 million $ 356,312
Nov 7, 11 AM $ 0.0634
+0.01%
$ 6.34 million $ 354,983
Nov 7, 10 AM $ 0.0634
-0.02%
$ 6.34 million $ 354,477
Nov 7, 9 AM $ 0.0635
+0.02%
$ 6.35 million $ 354,170
Nov 7, 8 AM $ 0.0634
+0.07%
$ 6.34 million $ 353,413
Nov 7, 7 AM $ 0.0634
+0.03%
$ 6.34 million $ 352,535
Nov 7, 6 AM $ 0.0634
+0.02%
$ 6.34 million $ 352,344
Nov 7, 5 AM $ 0.0634
-0.03%
$ 6.34 million $ 351,737
Nov 7, 4 AM $ 0.0634
+0.05%
$ 6.34 million $ 351,134